VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.15 58.35 57.15 58.20 10.2K
09:35 57.85 57.90 57.60 57.75 12.2K
09:40 57.65 57.65 57.65 57.65 0.8K
09:45 57.60 57.60 57.60 57.60 1.0K
09:50 57.55 57.55 57.45 57.45 2.7K
09:55 57.50 57.55 57.50 57.55 14.3K
10:00 57.55 57.75 57.55 57.75 23.5K
10:05 57.70 57.80 57.70 57.75 4.0K
10:10 57.80 57.95 57.80 57.95 7.4K
10:15 57.90 58.05 57.90 58.00 4.1K
10:20 57.95 57.95 57.90 57.95 10.2K
10:25 57.90 57.95 57.90 57.90 2.2K
10:30 57.95 57.95 57.90 57.95 3.3K
10:35 57.90 57.90 57.80 57.80 6.3K
10:40 57.75 57.85 57.70 57.85 8.7K
10:45 57.70 57.70 57.65 57.65 1.0K
10:50 57.45 57.50 57.45 57.50 0.1K
10:55 57.60 57.60 57.60 57.60 2.7K
11:00 57.65 57.65 57.60 57.60 2.1K
11:05 57.65 57.65 57.55 57.55 2.4K
11:10 57.50 57.50 57.50 57.50 0.2K
11:15 57.55 57.60 57.55 57.60 3.8K
11:20 57.55 57.55 57.55 57.55 1.9K
11:25 57.50 57.50 57.30 57.30 2.4K
11:30 57.35 57.35 57.30 57.30 3.6K
11:35 57.20 57.20 57.15 57.15 14.7K
11:40 57.10 57.15 57.10 57.10 1.2K
11:45 57.15 57.15 57.10 57.15 4.4K
11:55 57.20 57.20 57.15 57.20 2.3K
13:00 57.15 57.25 57.10 57.25 107.3K
13:10 57.20 57.20 57.15 57.15 1.5K
13:15 57.20 57.20 57.10 57.10 29.2K
13:20 57.15 57.15 57.15 57.15 58.9K
13:25 57.10 57.10 57.10 57.10 0.4K
13:35 57.05 57.05 57.05 57.05 0.4K
13:40 57.10 57.10 57.10 57.10 0.1K
13:45 56.90 56.90 56.80 56.80 24.8K
13:50 56.90 56.90 56.90 56.90 6.9K
13:55 56.80 56.85 56.80 56.85 0.5K
14:00 56.95 56.95 56.85 56.90 2.1K
14:05 56.95 56.95 56.95 56.95 0.1K
14:10 56.90 56.90 56.85 56.90 7.8K
14:25 56.85 56.85 56.85 56.85 1.7K
14:30 56.90 56.90 56.85 56.85 2.2K
14:40 56.90 56.90 56.85 56.85 2.0K
14:45 56.90 56.90 56.85 56.85 3.9K
15:00 56.90 57.00 56.90 57.00 6.9K
15:05 56.90 56.90 56.90 56.90 0.2K
15:10 56.95 57.05 56.90 57.05 6.7K
15:15 57.10 57.15 57.10 57.15 1.3K
15:20 57.05 57.05 56.85 57.00 1.5K
15:25 56.95 56.95 56.85 56.90 3.1K
15:30 57.00 57.00 56.85 56.95 5.1K
15:35 57.00 57.00 56.90 56.90 2.9K
15:40 56.85 56.85 56.85 56.85 0.9K
15:45 56.90 56.95 56.85 56.90 14.3K
15:50 56.90 56.95 56.85 56.90 12.1K
15:55 56.85 56.90 56.80 56.80 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available