VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.85 57.20 56.60 56.60 4.4K
09:35 57.05 57.05 56.60 56.60 1.7K
09:40 56.60 56.70 56.60 56.70 6.7K
09:45 56.65 56.70 56.65 56.70 0.8K
09:55 56.60 56.60 56.60 56.60 0.2K
10:00 56.55 56.55 56.30 56.30 10.9K
10:05 56.35 56.45 56.35 56.45 2.1K
10:20 56.50 56.50 56.50 56.50 0.4K
10:30 56.50 56.55 56.40 56.40 5.8K
10:35 56.35 56.35 56.35 56.35 1.2K
10:45 56.30 56.30 56.30 56.30 0.1K
10:50 56.35 56.45 56.25 56.45 37.6K
10:55 56.50 56.50 56.50 56.50 1.3K
11:05 56.65 56.70 56.60 56.60 1.2K
11:10 56.55 56.60 56.55 56.60 3.4K
11:15 56.65 56.70 56.65 56.70 2.7K
11:35 56.75 56.80 56.75 56.75 3.4K
13:00 56.75 56.90 56.70 56.90 16.8K
13:05 56.95 57.00 56.95 57.00 2.0K
13:10 57.05 57.05 57.05 57.05 0.6K
13:15 56.95 56.95 56.95 56.95 19.5K
13:20 57.05 57.05 57.00 57.00 1.1K
13:25 57.05 57.05 57.05 57.05 1.9K
13:35 57.05 57.35 57.05 57.35 45.8K
13:40 57.30 57.30 57.25 57.30 5.6K
13:55 57.25 57.25 57.25 57.25 0.7K
14:00 57.30 57.30 57.30 57.30 1.0K
14:10 57.25 57.30 57.25 57.30 13.9K
14:15 57.25 57.30 57.25 57.30 0.9K
14:20 57.25 57.40 57.25 57.40 12.5K
14:25 57.35 57.40 57.35 57.40 4.7K
14:35 57.35 57.40 57.35 57.40 2.1K
14:40 57.35 57.35 57.35 57.35 2.5K
14:45 57.30 57.30 57.30 57.30 0.5K
14:50 57.35 57.35 57.35 57.35 6.7K
15:00 57.35 57.35 57.35 57.35 0.9K
15:05 57.40 57.45 57.35 57.45 9.9K
15:10 57.50 57.50 57.45 57.45 3.0K
15:15 57.70 57.70 57.55 57.60 13.4K
15:20 57.55 57.60 57.55 57.55 3.1K
15:25 57.60 57.60 57.55 57.60 2.4K
15:30 57.55 57.60 57.55 57.60 5.8K
15:35 57.55 57.60 57.55 57.55 17.2K
15:40 57.60 57.60 57.60 57.60 8.5K
15:45 57.65 57.80 57.65 57.75 7.1K
15:50 57.80 57.80 57.70 57.70 19.0K
15:55 57.65 57.80 57.60 57.70 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available