62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.60 | 58.80 | 58.40 | 58.75 | 21.2K |
| 09:35 | 58.60 | 58.75 | 58.50 | 58.65 | 6.8K |
| 09:40 | 58.55 | 58.70 | 58.55 | 58.70 | 14.4K |
| 09:45 | 58.75 | 58.75 | 58.70 | 58.75 | 3.0K |
| 09:50 | 58.70 | 58.80 | 58.70 | 58.80 | 5.3K |
| 09:55 | 58.75 | 58.80 | 58.75 | 58.80 | 6.8K |
| 10:00 | 58.75 | 58.80 | 58.70 | 58.80 | 10.2K |
| 10:05 | 58.85 | 58.85 | 58.80 | 58.85 | 21.5K |
| 10:10 | 58.80 | 58.95 | 58.80 | 58.95 | 7.8K |
| 10:15 | 58.90 | 59.00 | 58.90 | 59.00 | 15.8K |
| 10:25 | 58.90 | 59.00 | 58.90 | 58.95 | 13.1K |
| 10:30 | 58.85 | 58.95 | 58.85 | 58.90 | 1.2K |
| 10:35 | 58.85 | 58.85 | 58.80 | 58.80 | 5.9K |
| 10:40 | 58.75 | 58.85 | 58.75 | 58.80 | 13.6K |
| 10:45 | 58.85 | 58.85 | 58.80 | 58.80 | 8.3K |
| 10:50 | 58.75 | 58.75 | 58.70 | 58.70 | 16.7K |
| 10:55 | 58.75 | 58.75 | 58.65 | 58.70 | 1.4K |
| 11:00 | 58.65 | 58.65 | 58.65 | 58.65 | 1.0K |
| 11:05 | 58.70 | 58.80 | 58.70 | 58.80 | 12.3K |
| 11:25 | 58.70 | 58.75 | 58.70 | 58.70 | 3.1K |
| 11:30 | 58.75 | 58.75 | 58.75 | 58.75 | 1.1K |
| 11:35 | 58.65 | 58.65 | 58.60 | 58.60 | 2.5K |
| 11:40 | 58.60 | 58.60 | 58.60 | 58.60 | 12.1K |
| 11:45 | 58.55 | 58.55 | 58.40 | 58.40 | 1.2K |
| 11:50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.8K |
| 11:55 | 58.60 | 58.70 | 58.60 | 58.70 | 3.8K |
| 13:00 | 58.70 | 58.70 | 58.70 | 58.70 | 6.4K |
| 13:05 | 58.65 | 58.65 | 58.55 | 58.65 | 3.7K |
| 13:15 | 58.55 | 58.55 | 58.50 | 58.50 | 11.8K |
| 13:20 | 58.55 | 58.55 | 58.50 | 58.50 | 6.7K |
| 13:30 | 58.45 | 58.50 | 58.45 | 58.45 | 5.8K |
| 13:40 | 58.50 | 58.55 | 58.50 | 58.55 | 11.2K |
| 13:55 | 58.50 | 58.55 | 58.50 | 58.50 | 3.7K |
| 14:00 | 58.55 | 58.70 | 58.55 | 58.70 | 5.1K |
| 14:05 | 58.75 | 58.80 | 58.75 | 58.80 | 10.8K |
| 14:15 | 58.85 | 58.85 | 58.80 | 58.80 | 4.1K |
| 14:20 | 58.85 | 58.85 | 58.85 | 58.85 | 3.3K |
| 14:25 | 58.80 | 58.90 | 58.80 | 58.90 | 5.7K |
| 14:30 | 58.95 | 58.95 | 58.90 | 58.90 | 2.8K |
| 14:35 | 58.95 | 58.95 | 58.95 | 58.95 | 7.2K |
| 14:45 | 58.90 | 59.00 | 58.90 | 59.00 | 6.3K |
| 14:50 | 58.95 | 59.00 | 58.95 | 59.00 | 6.0K |
| 14:55 | 58.95 | 59.00 | 58.95 | 59.00 | 6.2K |
| 15:00 | 58.95 | 58.95 | 58.90 | 58.90 | 7.7K |
| 15:05 | 58.95 | 59.15 | 58.90 | 59.00 | 37.0K |
| 15:10 | 58.95 | 58.95 | 58.70 | 58.85 | 20.4K |
| 15:15 | 58.95 | 58.95 | 58.90 | 58.90 | 11.1K |
| 15:25 | 58.85 | 58.90 | 58.85 | 58.90 | 8.1K |
| 15:30 | 58.85 | 58.90 | 58.85 | 58.90 | 12.4K |
| 15:40 | 58.85 | 58.90 | 58.85 | 58.90 | 12.7K |
| 15:45 | 58.85 | 58.90 | 58.85 | 58.85 | 9.5K |
| 15:50 | 58.90 | 58.90 | 58.90 | 58.90 | 20.7K |
| 15:55 | 58.95 | 59.00 | 58.85 | 59.00 | 34.2K |