62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.30 | 58.95 | 58.25 | 58.55 | 19.4K |
| 09:35 | 58.30 | 58.55 | 58.25 | 58.25 | 42.1K |
| 09:40 | 58.25 | 58.30 | 58.25 | 58.30 | 19.9K |
| 09:45 | 58.25 | 58.30 | 58.25 | 58.25 | 9.1K |
| 09:50 | 58.15 | 58.15 | 58.10 | 58.15 | 8.6K |
| 09:55 | 58.10 | 58.45 | 58.10 | 58.45 | 9.5K |
| 10:00 | 58.40 | 58.40 | 58.30 | 58.35 | 1.3K |
| 10:05 | 58.25 | 58.30 | 58.15 | 58.20 | 5.7K |
| 10:10 | 58.25 | 58.25 | 58.15 | 58.15 | 7.2K |
| 10:20 | 58.20 | 58.20 | 58.10 | 58.10 | 10.0K |
| 10:25 | 58.05 | 58.05 | 58.00 | 58.05 | 7.5K |
| 10:30 | 58.05 | 58.05 | 58.05 | 58.05 | 13.7K |
| 10:35 | 58.10 | 58.10 | 58.10 | 58.10 | 3.1K |
| 10:40 | 58.05 | 58.05 | 58.05 | 58.05 | 1.6K |
| 10:45 | 58.05 | 58.20 | 58.05 | 58.15 | 18.9K |
| 10:50 | 58.10 | 58.10 | 58.00 | 58.00 | 2.5K |
| 10:55 | 58.05 | 58.05 | 58.05 | 58.05 | 4.4K |
| 11:00 | 58.05 | 58.15 | 58.00 | 58.15 | 8.3K |
| 11:05 | 58.10 | 58.10 | 58.10 | 58.10 | 5.4K |
| 11:10 | 58.05 | 58.10 | 58.00 | 58.10 | 8.6K |
| 11:15 | 58.05 | 58.10 | 58.05 | 58.10 | 3.4K |
| 11:20 | 58.05 | 58.10 | 58.05 | 58.10 | 4.9K |
| 11:25 | 58.10 | 58.10 | 58.10 | 58.10 | 3.7K |
| 11:30 | 58.05 | 58.05 | 58.05 | 58.05 | 2.6K |
| 11:35 | 58.10 | 58.10 | 58.10 | 58.10 | 0.6K |
| 11:40 | 58.05 | 58.10 | 58.05 | 58.05 | 2.3K |
| 11:45 | 58.10 | 58.10 | 58.10 | 58.10 | 0.3K |
| 11:50 | 58.05 | 58.15 | 58.05 | 58.15 | 6.3K |
| 13:00 | 58.00 | 58.10 | 57.90 | 58.10 | 56.1K |
| 13:05 | 58.05 | 58.10 | 58.05 | 58.10 | 12.3K |
| 13:10 | 58.05 | 58.10 | 58.05 | 58.10 | 7.5K |
| 13:15 | 57.90 | 57.90 | 57.90 | 57.90 | 1.4K |
| 13:20 | 58.00 | 58.05 | 58.00 | 58.00 | 45.2K |
| 13:25 | 57.95 | 57.95 | 57.90 | 57.90 | 0.3K |
| 13:30 | 57.95 | 57.95 | 57.90 | 57.95 | 12.9K |
| 13:35 | 57.95 | 57.95 | 57.90 | 57.90 | 3.0K |
| 13:40 | 57.95 | 58.05 | 57.95 | 58.05 | 16.4K |
| 13:45 | 58.05 | 58.05 | 57.90 | 58.00 | 8.0K |
| 13:50 | 57.95 | 58.00 | 57.95 | 58.00 | 2.1K |
| 13:55 | 57.95 | 57.95 | 57.90 | 57.90 | 13.1K |
| 14:00 | 57.80 | 57.80 | 57.10 | 57.10 | 37.1K |
| 14:05 | 57.15 | 57.20 | 57.15 | 57.20 | 51.9K |
| 14:10 | 57.15 | 57.20 | 57.15 | 57.15 | 4.3K |
| 14:15 | 57.10 | 57.25 | 57.10 | 57.25 | 30.4K |
| 14:20 | 57.30 | 57.40 | 57.30 | 57.40 | 6.9K |
| 14:25 | 57.25 | 57.40 | 57.15 | 57.25 | 19.2K |
| 14:30 | 57.20 | 57.20 | 57.10 | 57.15 | 9.9K |
| 14:35 | 57.10 | 57.10 | 56.90 | 57.05 | 16.9K |
| 14:40 | 56.90 | 57.05 | 56.90 | 57.05 | 36.8K |
| 14:45 | 57.15 | 57.15 | 57.15 | 57.15 | 15.5K |
| 14:50 | 57.10 | 57.15 | 57.00 | 57.10 | 9.0K |
| 14:55 | 57.05 | 57.10 | 56.90 | 57.05 | 35.0K |
| 15:00 | 56.90 | 57.30 | 56.90 | 57.25 | 14.6K |
| 15:05 | 57.20 | 57.25 | 57.20 | 57.25 | 5.1K |
| 15:10 | 57.20 | 57.25 | 57.20 | 57.20 | 4.3K |
| 15:15 | 57.25 | 57.35 | 57.25 | 57.35 | 16.0K |
| 15:20 | 57.30 | 57.30 | 57.20 | 57.20 | 6.1K |
| 15:25 | 57.15 | 57.20 | 57.10 | 57.10 | 6.5K |
| 15:30 | 57.15 | 57.15 | 57.10 | 57.15 | 7.9K |
| 15:35 | 57.10 | 57.15 | 57.10 | 57.15 | 20.9K |
| 15:40 | 57.10 | 57.15 | 57.10 | 57.10 | 5.9K |
| 15:45 | 57.15 | 57.15 | 57.10 | 57.10 | 7.4K |
| 15:50 | 57.15 | 57.15 | 57.10 | 57.15 | 10.0K |
| 15:55 | 57.10 | 57.15 | 57.10 | 57.10 | 133.0K |