VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.45 58.00 57.45 57.50 23.5K
09:35 57.45 57.45 56.85 56.85 14.9K
09:40 56.80 57.10 56.60 57.10 12.3K
09:45 57.05 57.05 56.55 56.60 23.2K
09:50 56.55 56.60 56.50 56.50 27.2K
09:55 56.60 56.90 56.50 56.55 12.5K
10:00 56.50 56.75 56.50 56.65 8.5K
10:05 56.60 56.85 56.60 56.75 8.3K
10:10 56.70 56.90 56.70 56.80 10.5K
10:15 56.90 56.90 56.80 56.80 3.4K
10:20 56.85 56.95 56.85 56.85 6.7K
10:25 56.80 56.95 56.80 56.95 8.0K
10:30 56.90 56.90 56.75 56.80 6.5K
10:35 56.75 56.85 56.70 56.75 10.0K
10:40 56.80 56.90 56.75 56.80 5.7K
10:45 56.85 57.15 56.75 57.15 8.5K
10:50 57.05 57.10 56.85 56.85 5.5K
10:55 56.95 57.00 56.85 56.85 5.5K
11:00 57.00 57.00 56.95 56.95 5.9K
11:05 56.90 56.95 56.85 56.95 3.7K
11:10 56.85 57.00 56.85 56.95 8.4K
11:15 57.00 57.05 57.00 57.00 3.6K
11:20 56.95 57.00 56.95 56.95 5.5K
11:30 57.00 57.00 56.95 56.95 3.9K
11:35 57.00 57.00 56.90 56.95 7.2K
11:40 57.00 57.00 56.90 56.90 7.6K
11:45 56.85 57.00 56.85 56.85 7.4K
11:50 56.90 56.90 56.85 56.85 2.4K
11:55 56.90 56.90 56.85 56.85 2.9K
13:00 56.85 56.85 56.85 56.85 82.3K
13:05 56.80 56.80 56.80 56.80 0.3K
13:10 56.75 56.80 56.75 56.75 5.0K
13:15 56.80 56.80 56.75 56.75 1.0K
13:25 56.80 56.95 56.75 56.95 19.1K
13:30 57.00 57.00 56.85 56.95 1.4K
13:35 56.85 56.95 56.85 56.85 1.8K
13:40 56.90 56.90 56.85 56.85 2.6K
13:45 56.90 56.95 56.85 56.95 2.9K
13:50 56.90 56.95 56.90 56.95 5.5K
13:55 57.00 57.20 57.00 57.20 6.9K
14:00 57.25 57.45 57.25 57.40 14.3K
14:05 57.35 57.45 57.35 57.45 1.8K
14:10 57.35 57.45 57.35 57.35 0.9K
14:15 57.40 57.55 57.35 57.55 17.8K
14:25 57.50 57.55 57.50 57.55 2.7K
14:30 57.60 57.60 57.50 57.55 1.5K
14:35 57.50 57.55 57.45 57.45 2.2K
14:40 57.45 57.50 57.45 57.45 1.4K
14:45 57.50 57.50 57.45 57.45 1.8K
14:50 57.50 57.50 57.45 57.50 2.4K
14:55 57.45 57.50 57.45 57.50 1.4K
15:00 57.45 57.50 57.45 57.50 1.6K
15:05 57.45 57.50 57.45 57.50 1.7K
15:10 57.45 57.50 57.45 57.45 1.5K
15:15 57.50 57.50 57.45 57.45 1.7K
15:20 57.50 57.50 57.45 57.45 3.4K
15:25 57.35 57.45 57.35 57.40 9.4K
15:30 57.45 57.45 57.35 57.35 2.7K
15:35 57.40 57.40 57.15 57.15 2.6K
15:40 57.20 57.20 57.15 57.15 6.3K
15:45 57.15 57.15 57.10 57.10 5.3K
15:50 57.15 57.15 57.10 57.10 5.7K
15:55 57.15 57.15 57.10 57.10 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available