63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.15 | 57.20 | 57.15 | 57.20 | 0.0K |
| 09:35 | 57.50 | 57.50 | 57.50 | 57.50 | 124.8K |
| 09:40 | 57.45 | 57.45 | 57.35 | 57.35 | 0.0K |
| 09:50 | 57.20 | 57.20 | 57.20 | 57.20 | 2.1K |
| 10:00 | 57.25 | 57.25 | 57.25 | 57.25 | 0.4K |
| 10:05 | 57.45 | 57.50 | 57.45 | 57.50 | 6.6K |
| 10:20 | 57.45 | 57.45 | 57.40 | 57.40 | 1.4K |
| 10:25 | 57.45 | 57.50 | 57.45 | 57.50 | 3.0K |
| 10:30 | 57.50 | 57.50 | 57.45 | 57.45 | 1.4K |
| 10:35 | 57.50 | 57.50 | 57.50 | 57.50 | 0.2K |
| 10:40 | 57.50 | 57.55 | 57.50 | 57.55 | 1.5K |
| 10:45 | 57.50 | 57.55 | 57.45 | 57.50 | 12.1K |
| 10:50 | 57.45 | 57.55 | 57.40 | 57.55 | 11.5K |
| 10:55 | 57.60 | 57.60 | 57.60 | 57.60 | 6.7K |
| 11:00 | 57.55 | 57.55 | 57.55 | 57.55 | 0.3K |
| 11:05 | 57.60 | 57.60 | 57.55 | 57.60 | 1.0K |
| 11:10 | 57.55 | 57.55 | 57.55 | 57.55 | 0.5K |
| 11:15 | 57.50 | 57.55 | 57.50 | 57.55 | 0.4K |
| 11:20 | 57.50 | 57.55 | 57.50 | 57.55 | 5.8K |
| 11:25 | 57.50 | 57.55 | 57.45 | 57.55 | 0.3K |
| 11:30 | 57.50 | 57.50 | 57.50 | 57.50 | 0.2K |
| 11:35 | 57.55 | 57.55 | 57.55 | 57.55 | 0.1K |
| 11:40 | 57.50 | 57.50 | 57.50 | 57.50 | 0.9K |
| 11:50 | 57.45 | 57.45 | 57.45 | 57.45 | 0.2K |
| 11:55 | 57.50 | 57.50 | 57.45 | 57.45 | 0.2K |
| 13:00 | 57.50 | 57.50 | 57.45 | 57.45 | 0.8K |
| 13:05 | 57.50 | 57.50 | 57.45 | 57.45 | 0.6K |
| 13:10 | 57.50 | 57.50 | 57.50 | 57.50 | 0.7K |
| 13:15 | 57.45 | 57.45 | 57.45 | 57.45 | 3.0K |
| 13:20 | 57.40 | 57.40 | 57.30 | 57.35 | 6.8K |
| 13:25 | 57.40 | 57.45 | 57.40 | 57.45 | 10.6K |
| 13:30 | 57.50 | 57.50 | 57.45 | 57.50 | 2.1K |
| 13:35 | 57.45 | 57.45 | 57.40 | 57.40 | 0.7K |
| 13:40 | 57.35 | 57.35 | 57.35 | 57.35 | 0.8K |
| 13:45 | 57.30 | 57.30 | 57.30 | 57.30 | 0.2K |
| 13:50 | 57.35 | 57.35 | 57.35 | 57.35 | 0.2K |
| 13:55 | 57.30 | 57.30 | 57.30 | 57.30 | 0.1K |
| 14:00 | 57.35 | 57.35 | 57.30 | 57.30 | 0.2K |
| 14:05 | 57.35 | 57.35 | 57.25 | 57.25 | 0.9K |
| 14:10 | 57.30 | 57.30 | 57.30 | 57.30 | 3.5K |
| 14:15 | 57.30 | 57.30 | 57.30 | 57.30 | 3.3K |
| 14:35 | 57.25 | 57.30 | 57.25 | 57.30 | 0.5K |
| 14:40 | 57.35 | 57.50 | 57.35 | 57.45 | 24.7K |
| 14:45 | 57.50 | 57.60 | 57.50 | 57.60 | 18.0K |
| 14:50 | 57.75 | 57.80 | 57.75 | 57.75 | 18.1K |
| 14:55 | 57.80 | 57.80 | 57.80 | 57.80 | 10.1K |
| 15:05 | 57.70 | 57.80 | 57.70 | 57.80 | 9.0K |
| 15:15 | 57.75 | 57.75 | 57.75 | 57.75 | 4.7K |
| 15:20 | 57.70 | 57.70 | 57.70 | 57.70 | 1.2K |
| 15:25 | 57.75 | 57.75 | 57.65 | 57.65 | 3.8K |
| 15:30 | 57.70 | 57.70 | 57.55 | 57.55 | 10.0K |
| 15:35 | 57.60 | 57.60 | 57.55 | 57.60 | 5.4K |
| 15:40 | 57.60 | 57.60 | 57.55 | 57.60 | 1.6K |
| 15:45 | 57.55 | 57.60 | 57.55 | 57.60 | 15.9K |
| 15:55 | 57.55 | 57.60 | 57.55 | 57.60 | 14.7K |