63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.00 | 56.00 | 52.50 | 52.90 | 319.8K |
| 09:35 | 53.00 | 53.20 | 52.20 | 52.65 | 195.4K |
| 09:40 | 52.75 | 53.80 | 52.35 | 53.80 | 106.9K |
| 09:45 | 54.40 | 54.65 | 53.70 | 54.30 | 64.6K |
| 09:50 | 54.35 | 54.50 | 53.65 | 53.85 | 35.4K |
| 09:55 | 53.95 | 54.25 | 53.70 | 53.95 | 36.1K |
| 10:00 | 54.05 | 54.25 | 54.00 | 54.25 | 18.3K |
| 10:05 | 54.25 | 54.50 | 54.20 | 54.25 | 29.5K |
| 10:10 | 54.15 | 54.40 | 54.15 | 54.40 | 14.8K |
| 10:15 | 54.30 | 54.40 | 53.80 | 53.85 | 39.7K |
| 10:20 | 53.90 | 54.00 | 53.85 | 53.95 | 14.9K |
| 10:25 | 53.95 | 54.05 | 53.90 | 53.95 | 17.1K |
| 10:30 | 54.00 | 54.05 | 53.60 | 53.75 | 59.0K |
| 10:35 | 53.95 | 53.95 | 53.80 | 53.95 | 46.6K |
| 10:40 | 54.05 | 54.20 | 54.00 | 54.20 | 12.8K |
| 10:45 | 54.25 | 54.35 | 54.20 | 54.20 | 43.9K |
| 10:50 | 54.25 | 54.25 | 53.90 | 54.15 | 66.1K |
| 10:55 | 54.05 | 54.15 | 53.90 | 54.05 | 18.0K |
| 11:00 | 54.00 | 54.10 | 54.00 | 54.05 | 17.5K |
| 11:05 | 54.10 | 54.15 | 54.10 | 54.15 | 12.5K |
| 11:10 | 54.10 | 54.15 | 54.10 | 54.10 | 15.4K |
| 11:15 | 54.10 | 54.10 | 54.00 | 54.00 | 6.2K |
| 11:20 | 54.05 | 54.05 | 54.00 | 54.00 | 9.0K |
| 11:25 | 54.05 | 54.10 | 53.95 | 53.95 | 37.9K |
| 11:30 | 54.05 | 54.10 | 54.00 | 54.00 | 17.0K |
| 11:35 | 54.10 | 54.15 | 54.00 | 54.05 | 18.3K |
| 11:40 | 54.10 | 54.15 | 54.05 | 54.10 | 5.8K |
| 11:45 | 54.05 | 54.10 | 54.05 | 54.05 | 7.3K |
| 11:50 | 54.10 | 54.10 | 54.00 | 54.05 | 7.4K |
| 11:55 | 54.10 | 54.10 | 54.05 | 54.05 | 4.2K |
| 13:00 | 54.10 | 54.10 | 54.00 | 54.00 | 32.9K |
| 13:05 | 54.00 | 54.00 | 53.80 | 53.85 | 74.3K |
| 13:10 | 53.80 | 53.85 | 53.80 | 53.80 | 18.9K |
| 13:15 | 53.85 | 53.85 | 53.80 | 53.85 | 22.3K |
| 13:20 | 53.80 | 53.85 | 53.80 | 53.80 | 13.7K |
| 13:25 | 53.80 | 53.95 | 53.70 | 53.90 | 47.7K |
| 13:30 | 53.85 | 53.85 | 53.85 | 53.85 | 0.9K |
| 13:35 | 53.80 | 53.85 | 53.75 | 53.75 | 9.0K |
| 13:40 | 53.80 | 53.85 | 53.75 | 53.85 | 17.0K |
| 13:45 | 53.90 | 54.00 | 53.70 | 54.00 | 17.3K |
| 13:50 | 54.05 | 54.05 | 54.00 | 54.00 | 6.4K |
| 13:55 | 53.80 | 53.95 | 53.80 | 53.90 | 9.9K |
| 14:00 | 53.95 | 54.15 | 53.95 | 54.15 | 10.5K |
| 14:05 | 54.20 | 54.35 | 54.20 | 54.35 | 6.4K |
| 14:10 | 54.40 | 54.40 | 54.25 | 54.25 | 8.1K |
| 14:15 | 54.30 | 54.30 | 54.25 | 54.25 | 2.0K |
| 14:20 | 54.30 | 54.30 | 54.20 | 54.25 | 4.6K |
| 14:25 | 54.20 | 54.25 | 54.20 | 54.25 | 3.5K |
| 14:30 | 54.20 | 54.25 | 54.20 | 54.25 | 4.4K |
| 14:35 | 54.20 | 54.25 | 53.95 | 53.95 | 10.6K |
| 14:40 | 54.00 | 54.00 | 53.95 | 54.00 | 1.8K |
| 14:45 | 53.95 | 54.00 | 53.90 | 53.90 | 7.2K |
| 14:50 | 53.95 | 54.00 | 53.90 | 54.00 | 49.4K |
| 14:55 | 53.95 | 53.95 | 53.95 | 53.95 | 5.2K |
| 15:00 | 53.90 | 53.95 | 53.90 | 53.95 | 4.6K |
| 15:05 | 53.95 | 53.95 | 53.95 | 53.95 | 2.5K |
| 15:10 | 53.95 | 53.95 | 53.90 | 53.95 | 5.9K |
| 15:15 | 53.90 | 53.95 | 53.90 | 53.95 | 10.1K |
| 15:20 | 53.95 | 53.95 | 53.90 | 53.95 | 4.7K |
| 15:25 | 53.90 | 53.95 | 53.90 | 53.95 | 5.9K |
| 15:30 | 53.90 | 53.95 | 53.90 | 53.90 | 3.9K |
| 15:35 | 53.95 | 53.95 | 53.90 | 53.95 | 22.5K |
| 15:40 | 53.90 | 53.95 | 53.90 | 53.95 | 43.7K |
| 15:45 | 54.10 | 54.30 | 54.10 | 54.20 | 70.8K |
| 15:50 | 54.15 | 54.20 | 54.15 | 54.15 | 6.4K |
| 15:55 | 54.15 | 54.20 | 54.00 | 54.20 | 124.1K |