VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 48.00 47.30 47.90 60.7K
09:35 47.80 48.15 47.80 47.80 45.5K
09:40 47.75 48.00 47.35 47.45 40.8K
09:45 47.35 47.35 47.30 47.30 8.8K
09:50 47.25 47.35 47.00 47.00 14.8K
09:55 46.90 46.95 46.85 46.95 30.5K
10:00 47.00 47.10 47.00 47.10 10.8K
10:05 47.05 47.40 47.05 47.40 9.6K
10:10 47.50 47.70 47.50 47.70 3.9K
10:15 47.75 47.80 47.20 47.25 24.5K
10:20 47.35 47.35 47.20 47.20 9.0K
10:25 47.25 47.25 46.85 46.85 33.0K
10:30 46.90 47.00 46.90 47.00 11.1K
10:35 47.05 47.05 47.05 47.05 0.0K
10:40 47.10 47.10 46.80 46.80 18.5K
10:45 46.85 46.85 46.80 46.80 21.1K
10:50 46.80 46.80 46.65 46.70 19.3K
10:55 46.75 46.75 46.70 46.75 8.1K
11:00 46.70 46.80 46.70 46.80 5.4K
11:05 46.75 46.75 46.65 46.70 6.4K
11:10 46.60 46.70 46.60 46.60 16.8K
11:15 46.55 46.70 46.55 46.60 13.0K
11:20 46.75 46.85 46.70 46.70 16.9K
11:25 46.65 46.70 46.65 46.70 2.9K
11:30 46.70 46.80 46.70 46.70 4.7K
11:35 46.65 46.70 46.35 46.35 43.3K
11:40 46.40 46.45 46.40 46.40 15.5K
11:45 46.45 46.45 46.35 46.35 5.3K
11:50 46.30 46.30 46.20 46.25 16.9K
11:55 46.30 46.35 46.30 46.30 8.5K
13:00 46.45 46.50 46.20 46.25 18.4K
13:05 46.20 46.25 46.00 46.00 35.9K
13:10 45.90 45.95 45.80 45.80 6.0K
13:15 45.85 45.85 45.40 45.45 34.1K
13:20 45.40 45.40 45.20 45.35 38.0K
13:25 45.30 45.35 45.00 45.05 42.3K
13:30 45.05 45.20 45.00 45.05 24.9K
13:35 45.05 45.35 45.05 45.30 47.6K
13:40 45.25 45.25 45.00 45.00 22.7K
13:45 45.05 45.05 45.00 45.00 36.7K
13:50 45.05 45.05 45.00 45.00 9.0K
13:55 45.05 45.25 45.00 45.20 43.1K
14:00 45.15 45.50 45.15 45.45 16.9K
14:05 45.50 45.50 45.15 45.20 15.5K
14:10 45.15 45.20 45.15 45.20 7.5K
14:15 45.15 45.20 45.05 45.05 16.9K
14:20 45.00 45.05 45.00 45.00 22.7K
14:25 45.05 45.10 45.00 45.10 36.2K
14:30 45.15 45.20 45.00 45.05 13.5K
14:35 45.10 45.35 45.10 45.35 22.9K
14:40 45.30 45.50 45.25 45.40 22.7K
14:45 45.45 45.45 45.35 45.35 4.2K
14:50 45.50 45.50 45.40 45.45 14.6K
14:55 45.40 45.45 45.35 45.40 14.0K
15:00 45.45 45.60 45.45 45.60 23.6K
15:05 45.55 45.55 45.50 45.55 9.1K
15:10 45.60 45.75 45.50 45.75 15.7K
15:15 45.70 45.85 45.70 45.75 7.3K
15:20 45.80 45.85 45.80 45.80 7.1K
15:25 45.75 45.75 45.70 45.70 10.1K
15:30 45.75 45.75 45.55 45.55 15.3K
15:35 45.60 45.60 45.55 45.55 16.4K
15:40 45.60 45.60 45.50 45.50 55.9K
15:45 45.50 45.55 45.45 45.50 53.6K
15:50 45.50 45.80 45.45 45.55 42.1K
15:55 45.50 45.55 45.45 45.55 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available