63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.50 | 48.60 | 47.40 | 47.75 | 110.7K |
| 09:35 | 47.60 | 48.10 | 47.60 | 47.80 | 56.4K |
| 09:40 | 47.85 | 47.85 | 47.45 | 47.50 | 22.7K |
| 09:45 | 47.50 | 47.50 | 47.00 | 47.10 | 27.3K |
| 09:50 | 47.30 | 47.60 | 47.25 | 47.45 | 15.6K |
| 09:55 | 47.40 | 47.80 | 47.40 | 47.75 | 8.0K |
| 10:00 | 47.75 | 47.75 | 47.55 | 47.55 | 8.6K |
| 10:05 | 47.50 | 47.60 | 47.30 | 47.30 | 11.5K |
| 10:10 | 47.35 | 47.40 | 47.25 | 47.35 | 8.6K |
| 10:15 | 47.40 | 47.50 | 47.40 | 47.45 | 9.8K |
| 10:20 | 47.50 | 47.50 | 47.40 | 47.50 | 4.7K |
| 10:25 | 47.55 | 47.55 | 47.30 | 47.30 | 11.5K |
| 10:30 | 47.45 | 47.45 | 47.00 | 47.10 | 7.4K |
| 10:35 | 47.00 | 47.15 | 47.00 | 47.10 | 17.6K |
| 10:40 | 47.05 | 47.05 | 46.95 | 46.95 | 8.6K |
| 10:45 | 47.00 | 47.00 | 46.90 | 46.90 | 4.3K |
| 10:50 | 46.95 | 46.95 | 46.60 | 46.65 | 10.4K |
| 10:55 | 46.60 | 46.70 | 46.50 | 46.55 | 8.2K |
| 11:00 | 46.50 | 46.60 | 46.50 | 46.50 | 3.5K |
| 11:05 | 46.60 | 46.60 | 46.50 | 46.55 | 4.3K |
| 11:10 | 46.45 | 46.45 | 46.20 | 46.20 | 8.3K |
| 11:15 | 46.25 | 46.30 | 46.25 | 46.30 | 11.6K |
| 11:20 | 46.40 | 46.45 | 46.30 | 46.40 | 15.9K |
| 11:25 | 46.35 | 46.35 | 46.20 | 46.30 | 4.3K |
| 11:30 | 46.20 | 46.25 | 46.10 | 46.15 | 10.3K |
| 11:35 | 46.10 | 46.15 | 46.05 | 46.05 | 10.1K |
| 11:40 | 46.10 | 46.10 | 45.80 | 45.85 | 19.1K |
| 11:45 | 45.95 | 46.10 | 45.85 | 46.10 | 9.3K |
| 11:50 | 46.15 | 46.15 | 46.10 | 46.10 | 2.9K |
| 11:55 | 46.15 | 46.15 | 46.10 | 46.10 | 2.3K |
| 13:00 | 46.15 | 46.15 | 46.10 | 46.15 | 8.4K |
| 13:05 | 46.20 | 46.35 | 46.20 | 46.25 | 5.2K |
| 13:10 | 46.35 | 46.50 | 46.35 | 46.45 | 6.7K |
| 13:15 | 46.50 | 46.55 | 46.50 | 46.55 | 1.7K |
| 13:20 | 46.60 | 46.65 | 46.60 | 46.65 | 6.7K |
| 13:25 | 46.60 | 46.65 | 46.60 | 46.65 | 3.8K |
| 13:30 | 46.60 | 46.60 | 46.50 | 46.50 | 6.4K |
| 13:35 | 46.55 | 46.60 | 46.55 | 46.60 | 3.5K |
| 13:40 | 46.65 | 46.75 | 46.65 | 46.75 | 11.2K |
| 13:45 | 46.70 | 46.75 | 46.70 | 46.70 | 6.7K |
| 13:50 | 46.65 | 46.65 | 46.55 | 46.55 | 3.5K |
| 13:55 | 46.60 | 46.60 | 46.60 | 46.60 | 0.2K |
| 14:00 | 46.55 | 46.55 | 46.45 | 46.50 | 7.1K |
| 14:05 | 46.55 | 46.60 | 46.55 | 46.60 | 9.2K |
| 14:20 | 46.65 | 46.65 | 46.65 | 46.65 | 1.2K |
| 14:25 | 46.60 | 46.60 | 46.40 | 46.40 | 11.2K |
| 14:30 | 46.45 | 46.55 | 46.40 | 46.40 | 3.9K |
| 14:35 | 46.35 | 46.40 | 46.35 | 46.40 | 2.3K |
| 14:40 | 46.35 | 46.35 | 46.25 | 46.25 | 3.7K |
| 14:45 | 46.20 | 46.25 | 46.20 | 46.20 | 2.6K |
| 14:50 | 46.25 | 46.25 | 46.15 | 46.20 | 7.8K |
| 14:55 | 46.15 | 46.15 | 46.10 | 46.10 | 3.9K |
| 15:00 | 46.15 | 46.25 | 46.15 | 46.25 | 15.8K |
| 15:05 | 46.30 | 46.30 | 46.30 | 46.30 | 4.5K |
| 15:10 | 46.35 | 46.40 | 46.35 | 46.35 | 4.6K |
| 15:15 | 46.30 | 46.35 | 46.25 | 46.25 | 4.8K |
| 15:20 | 46.20 | 46.25 | 46.15 | 46.15 | 12.8K |
| 15:25 | 46.10 | 46.10 | 46.10 | 46.10 | 2.2K |
| 15:30 | 46.05 | 46.10 | 46.00 | 46.05 | 9.2K |
| 15:35 | 46.10 | 46.20 | 46.05 | 46.15 | 18.1K |
| 15:40 | 46.10 | 46.20 | 46.05 | 46.05 | 9.0K |
| 15:45 | 46.10 | 46.15 | 46.05 | 46.10 | 29.3K |
| 15:50 | 46.15 | 46.20 | 46.10 | 46.15 | 12.6K |
| 15:55 | 46.20 | 46.20 | 46.05 | 46.20 | 36.1K |