63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.40 | 47.20 | 46.10 | 46.40 | 29.8K |
| 09:35 | 46.45 | 46.55 | 46.20 | 46.20 | 13.1K |
| 09:40 | 46.35 | 46.35 | 45.90 | 46.10 | 15.7K |
| 09:45 | 46.00 | 46.10 | 45.90 | 46.05 | 5.8K |
| 09:50 | 46.10 | 46.10 | 46.00 | 46.00 | 1.9K |
| 09:55 | 46.10 | 46.10 | 45.95 | 45.95 | 9.9K |
| 10:00 | 46.00 | 46.00 | 45.75 | 45.75 | 19.5K |
| 10:05 | 45.80 | 45.80 | 45.55 | 45.65 | 15.7K |
| 10:10 | 45.70 | 45.70 | 45.60 | 45.70 | 4.5K |
| 10:15 | 45.60 | 45.70 | 45.60 | 45.65 | 2.0K |
| 10:20 | 45.70 | 45.80 | 45.70 | 45.75 | 5.5K |
| 10:25 | 45.75 | 45.95 | 45.75 | 45.95 | 4.4K |
| 10:30 | 45.90 | 45.95 | 45.85 | 45.90 | 2.9K |
| 10:35 | 45.95 | 45.95 | 45.95 | 45.95 | 1.5K |
| 10:40 | 46.00 | 46.00 | 45.95 | 45.95 | 2.0K |
| 10:45 | 45.90 | 45.95 | 45.85 | 45.85 | 0.6K |
| 10:50 | 45.95 | 46.10 | 45.85 | 45.95 | 5.6K |
| 10:55 | 45.90 | 45.90 | 45.85 | 45.90 | 2.0K |
| 11:00 | 45.85 | 45.90 | 45.85 | 45.90 | 1.2K |
| 11:05 | 45.85 | 45.90 | 45.85 | 45.90 | 2.5K |
| 11:10 | 45.85 | 45.90 | 45.85 | 45.90 | 0.8K |
| 11:15 | 45.95 | 45.95 | 45.95 | 45.95 | 2.4K |
| 11:25 | 46.00 | 46.15 | 46.00 | 46.10 | 21.1K |
| 11:30 | 46.05 | 46.25 | 46.05 | 46.20 | 3.8K |
| 11:35 | 46.30 | 46.35 | 46.30 | 46.35 | 9.8K |
| 11:40 | 46.30 | 46.35 | 46.30 | 46.35 | 2.3K |
| 11:45 | 46.40 | 46.40 | 46.35 | 46.35 | 1.6K |
| 11:55 | 46.30 | 46.35 | 46.25 | 46.25 | 3.9K |
| 13:00 | 46.30 | 46.35 | 46.30 | 46.35 | 6.4K |
| 13:05 | 46.40 | 46.45 | 46.40 | 46.40 | 4.5K |
| 13:10 | 46.35 | 46.40 | 46.35 | 46.40 | 3.7K |
| 13:15 | 46.40 | 46.45 | 46.40 | 46.40 | 4.5K |
| 13:20 | 46.35 | 46.40 | 46.35 | 46.35 | 2.8K |
| 13:25 | 46.40 | 46.50 | 46.35 | 46.45 | 3.6K |
| 13:30 | 46.50 | 46.60 | 46.50 | 46.60 | 7.9K |
| 13:35 | 46.55 | 46.90 | 46.55 | 46.85 | 25.9K |
| 13:40 | 46.80 | 46.80 | 46.60 | 46.75 | 24.7K |
| 13:45 | 46.70 | 46.70 | 46.70 | 46.70 | 1.4K |
| 13:50 | 46.65 | 46.70 | 46.60 | 46.70 | 2.2K |
| 13:55 | 46.65 | 46.80 | 46.65 | 46.80 | 5.4K |
| 14:00 | 46.75 | 46.80 | 46.75 | 46.75 | 2.5K |
| 14:05 | 46.80 | 46.80 | 46.80 | 46.80 | 6.1K |
| 14:10 | 46.75 | 46.75 | 46.75 | 46.75 | 3.8K |
| 14:15 | 46.80 | 46.80 | 46.75 | 46.80 | 7.2K |
| 14:20 | 46.95 | 47.00 | 46.95 | 47.00 | 14.6K |
| 14:25 | 46.95 | 47.00 | 46.95 | 46.95 | 5.2K |
| 14:30 | 46.90 | 46.90 | 46.90 | 46.90 | 0.6K |
| 14:35 | 46.85 | 46.90 | 46.80 | 46.80 | 2.7K |
| 14:40 | 46.75 | 46.75 | 46.60 | 46.65 | 9.1K |
| 14:45 | 46.60 | 46.65 | 46.60 | 46.60 | 8.9K |
| 14:50 | 46.55 | 46.55 | 46.55 | 46.55 | 4.4K |
| 15:00 | 46.60 | 46.65 | 46.60 | 46.65 | 12.4K |
| 15:05 | 46.70 | 46.70 | 46.65 | 46.65 | 9.4K |
| 15:10 | 46.65 | 46.65 | 46.65 | 46.65 | 0.8K |
| 15:15 | 46.60 | 46.65 | 46.55 | 46.55 | 4.6K |
| 15:25 | 46.60 | 46.60 | 46.50 | 46.50 | 11.9K |
| 15:30 | 46.60 | 46.70 | 46.50 | 46.70 | 17.4K |
| 15:35 | 46.75 | 46.80 | 46.75 | 46.80 | 6.1K |
| 15:40 | 46.75 | 46.80 | 46.75 | 46.75 | 3.3K |
| 15:45 | 46.80 | 46.80 | 46.75 | 46.80 | 12.1K |
| 15:50 | 46.85 | 46.85 | 46.80 | 46.85 | 7.5K |
| 15:55 | 46.80 | 46.85 | 46.70 | 46.85 | 65.8K |