63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.30 | 48.10 | 47.30 | 48.10 | 106.5K |
| 09:35 | 48.10 | 48.10 | 47.70 | 47.80 | 22.3K |
| 09:40 | 47.80 | 47.90 | 47.70 | 47.90 | 14.7K |
| 09:45 | 47.85 | 47.85 | 47.60 | 47.80 | 19.1K |
| 09:50 | 47.75 | 47.80 | 47.70 | 47.80 | 10.5K |
| 09:55 | 47.75 | 47.90 | 47.75 | 47.90 | 13.0K |
| 10:00 | 47.85 | 48.60 | 47.85 | 48.45 | 55.7K |
| 10:05 | 48.45 | 48.45 | 48.25 | 48.25 | 255.2K |
| 10:10 | 48.20 | 48.20 | 47.90 | 48.00 | 22.2K |
| 10:15 | 47.90 | 47.90 | 47.90 | 47.90 | 5.3K |
| 10:20 | 47.95 | 47.95 | 47.70 | 47.70 | 11.5K |
| 10:25 | 47.65 | 47.65 | 47.55 | 47.60 | 6.4K |
| 10:30 | 47.55 | 47.75 | 47.55 | 47.70 | 10.7K |
| 10:35 | 47.65 | 47.75 | 47.65 | 47.75 | 21.3K |
| 10:40 | 47.80 | 47.90 | 47.80 | 47.85 | 5.3K |
| 10:50 | 47.80 | 47.85 | 47.80 | 47.85 | 38.3K |
| 10:55 | 47.90 | 48.00 | 47.90 | 48.00 | 15.5K |
| 11:00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 11:05 | 47.90 | 48.15 | 47.90 | 48.15 | 28.2K |
| 11:10 | 48.25 | 48.25 | 48.25 | 48.25 | 7.4K |
| 11:15 | 48.20 | 48.20 | 48.15 | 48.15 | 2.9K |
| 11:20 | 48.20 | 48.20 | 48.20 | 48.20 | 7.0K |
| 11:25 | 48.15 | 48.20 | 48.15 | 48.15 | 1.6K |
| 11:30 | 48.25 | 48.25 | 48.20 | 48.25 | 10.4K |
| 11:40 | 48.15 | 48.15 | 48.05 | 48.05 | 8.7K |
| 11:45 | 48.00 | 48.15 | 48.00 | 48.10 | 6.8K |
| 11:50 | 48.10 | 48.10 | 48.00 | 48.00 | 2.6K |
| 11:55 | 48.10 | 48.30 | 48.00 | 48.30 | 12.2K |
| 13:00 | 48.30 | 48.35 | 48.20 | 48.30 | 4.8K |
| 13:05 | 48.25 | 48.30 | 48.15 | 48.25 | 8.8K |
| 13:10 | 48.20 | 48.25 | 48.15 | 48.20 | 6.1K |
| 13:15 | 48.20 | 48.20 | 48.10 | 48.10 | 9.6K |
| 13:20 | 48.15 | 48.15 | 48.05 | 48.05 | 2.5K |
| 13:25 | 48.00 | 48.10 | 48.00 | 48.10 | 5.3K |
| 13:30 | 48.05 | 48.10 | 48.05 | 48.10 | 8.2K |
| 13:35 | 48.00 | 48.10 | 48.00 | 48.00 | 7.0K |
| 13:40 | 48.10 | 48.15 | 48.10 | 48.15 | 13.6K |
| 13:45 | 48.05 | 48.10 | 48.05 | 48.10 | 1.0K |
| 13:50 | 48.05 | 48.15 | 48.05 | 48.15 | 2.3K |
| 13:55 | 48.10 | 48.10 | 48.05 | 48.05 | 8.7K |
| 14:00 | 48.10 | 48.10 | 47.90 | 47.90 | 13.7K |
| 14:05 | 47.95 | 47.95 | 47.85 | 47.85 | 5.1K |
| 14:10 | 47.90 | 47.95 | 47.90 | 47.90 | 3.8K |
| 14:15 | 47.85 | 47.85 | 47.80 | 47.80 | 2.8K |
| 14:20 | 47.75 | 47.75 | 47.75 | 47.75 | 2.9K |
| 14:25 | 47.80 | 47.85 | 47.75 | 47.85 | 11.0K |
| 14:30 | 47.90 | 47.95 | 47.90 | 47.95 | 1.6K |
| 14:35 | 47.85 | 47.95 | 47.85 | 47.85 | 4.2K |
| 14:40 | 47.80 | 48.00 | 47.80 | 47.85 | 14.3K |
| 14:45 | 47.95 | 47.95 | 47.85 | 47.85 | 3.4K |
| 14:50 | 47.95 | 47.95 | 47.90 | 47.90 | 5.9K |
| 14:55 | 47.85 | 47.85 | 47.85 | 47.85 | 3.3K |
| 15:00 | 47.95 | 47.95 | 47.85 | 47.95 | 12.2K |
| 15:05 | 48.00 | 48.00 | 47.95 | 47.95 | 2.7K |
| 15:10 | 47.90 | 47.90 | 47.90 | 47.90 | 1.2K |
| 15:15 | 48.00 | 48.00 | 47.85 | 47.85 | 5.5K |
| 15:20 | 48.00 | 48.00 | 47.90 | 47.90 | 3.9K |
| 15:25 | 47.95 | 48.00 | 47.85 | 47.85 | 3.2K |
| 15:30 | 48.00 | 48.00 | 47.85 | 47.85 | 5.6K |
| 15:35 | 47.95 | 47.95 | 47.85 | 47.85 | 2.9K |
| 15:40 | 47.90 | 47.95 | 47.85 | 47.95 | 4.2K |
| 15:45 | 47.85 | 47.95 | 47.85 | 47.95 | 12.8K |
| 15:50 | 47.90 | 48.00 | 47.90 | 47.95 | 11.4K |
| 15:55 | 48.00 | 48.05 | 47.90 | 48.05 | 61.3K |