63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.50 | 48.50 | 48.20 | 48.35 | 4.2K |
| 09:35 | 48.25 | 48.25 | 47.90 | 47.90 | 21.6K |
| 09:40 | 47.95 | 48.05 | 47.85 | 47.85 | 2.6K |
| 09:45 | 48.00 | 48.00 | 48.00 | 48.00 | 3.5K |
| 09:50 | 47.90 | 48.05 | 47.80 | 47.80 | 15.4K |
| 09:55 | 47.90 | 47.90 | 47.75 | 47.75 | 6.1K |
| 10:00 | 47.70 | 47.85 | 47.65 | 47.85 | 4.1K |
| 10:05 | 47.80 | 47.80 | 47.70 | 47.70 | 3.8K |
| 10:10 | 47.65 | 47.80 | 47.65 | 47.65 | 4.0K |
| 10:15 | 47.85 | 47.85 | 47.65 | 47.70 | 10.4K |
| 10:20 | 47.65 | 47.65 | 47.65 | 47.65 | 2.9K |
| 10:25 | 47.80 | 47.90 | 47.65 | 47.90 | 4.6K |
| 10:30 | 47.95 | 47.95 | 47.95 | 47.95 | 2.3K |
| 10:35 | 47.80 | 47.80 | 47.80 | 47.80 | 2.3K |
| 10:40 | 47.95 | 47.95 | 47.85 | 47.85 | 1.4K |
| 10:45 | 47.80 | 47.80 | 47.80 | 47.80 | 0.9K |
| 10:50 | 47.70 | 47.80 | 47.70 | 47.80 | 10.5K |
| 10:55 | 47.85 | 47.85 | 47.70 | 47.85 | 15.6K |
| 11:00 | 47.95 | 47.95 | 47.95 | 47.95 | 5.3K |
| 11:10 | 48.05 | 48.10 | 47.95 | 47.95 | 8.2K |
| 11:15 | 47.90 | 47.90 | 47.90 | 47.90 | 3.1K |
| 11:20 | 47.80 | 47.80 | 47.70 | 47.70 | 8.3K |
| 11:25 | 47.75 | 47.90 | 47.75 | 47.90 | 0.7K |
| 11:35 | 47.70 | 47.80 | 47.65 | 47.80 | 5.9K |
| 11:40 | 47.75 | 47.75 | 47.75 | 47.75 | 0.2K |
| 11:45 | 47.80 | 47.80 | 47.70 | 47.70 | 6.4K |
| 11:50 | 47.80 | 47.80 | 47.65 | 47.75 | 1.2K |
| 11:55 | 47.80 | 47.80 | 47.75 | 47.75 | 9.0K |
| 13:00 | 47.70 | 47.80 | 47.70 | 47.70 | 2.9K |
| 13:05 | 47.65 | 47.70 | 47.65 | 47.70 | 18.2K |
| 13:10 | 47.75 | 47.75 | 47.70 | 47.70 | 2.7K |
| 13:15 | 47.65 | 47.65 | 47.65 | 47.65 | 5.0K |
| 13:25 | 47.70 | 47.70 | 47.65 | 47.70 | 10.2K |
| 13:30 | 47.65 | 47.70 | 47.65 | 47.70 | 7.9K |
| 13:35 | 47.65 | 47.65 | 47.65 | 47.65 | 5.3K |
| 13:40 | 47.60 | 47.60 | 47.60 | 47.60 | 3.4K |
| 13:45 | 47.65 | 47.70 | 47.65 | 47.65 | 10.2K |
| 13:50 | 47.70 | 47.70 | 47.65 | 47.65 | 2.4K |
| 13:55 | 47.60 | 47.65 | 47.60 | 47.65 | 27.5K |
| 14:00 | 47.55 | 47.65 | 47.55 | 47.60 | 14.3K |
| 14:05 | 47.55 | 47.55 | 47.55 | 47.55 | 1.8K |
| 14:10 | 47.50 | 47.50 | 47.50 | 47.50 | 0.6K |
| 14:15 | 47.55 | 47.55 | 47.55 | 47.55 | 11.3K |
| 14:20 | 47.60 | 47.65 | 47.60 | 47.65 | 6.1K |
| 14:25 | 47.60 | 47.60 | 47.55 | 47.55 | 2.4K |
| 14:30 | 47.50 | 47.50 | 47.40 | 47.40 | 21.2K |
| 14:35 | 47.30 | 47.45 | 47.30 | 47.45 | 9.1K |
| 14:40 | 47.40 | 47.40 | 47.30 | 47.30 | 6.3K |
| 14:45 | 47.40 | 47.40 | 47.35 | 47.40 | 5.2K |
| 14:50 | 47.35 | 47.40 | 47.35 | 47.40 | 4.1K |
| 14:55 | 47.35 | 47.35 | 47.30 | 47.35 | 5.8K |
| 15:00 | 47.35 | 47.40 | 47.35 | 47.40 | 8.8K |
| 15:10 | 47.35 | 47.40 | 47.35 | 47.40 | 4.0K |
| 15:15 | 47.35 | 47.35 | 47.35 | 47.35 | 1.1K |
| 15:20 | 47.40 | 47.40 | 47.25 | 47.30 | 17.1K |
| 15:25 | 47.35 | 47.40 | 47.35 | 47.40 | 12.9K |
| 15:30 | 47.45 | 47.45 | 47.45 | 47.45 | 0.6K |
| 15:35 | 47.40 | 47.50 | 47.40 | 47.45 | 5.7K |
| 15:40 | 47.50 | 47.50 | 47.45 | 47.50 | 6.9K |
| 15:45 | 47.40 | 47.50 | 47.35 | 47.50 | 43.4K |
| 15:50 | 47.45 | 47.55 | 47.45 | 47.45 | 7.8K |
| 15:55 | 47.55 | 47.65 | 47.45 | 47.65 | 22.1K |