63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.40 | 48.40 | 47.55 | 47.70 | 4.2K |
| 09:35 | 47.60 | 47.60 | 47.30 | 47.45 | 11.6K |
| 09:40 | 47.35 | 47.40 | 47.35 | 47.40 | 2.1K |
| 09:45 | 47.35 | 47.35 | 47.35 | 47.35 | 5.9K |
| 09:50 | 47.30 | 47.40 | 47.30 | 47.40 | 18.2K |
| 09:55 | 47.45 | 47.65 | 47.45 | 47.65 | 3.9K |
| 10:00 | 47.80 | 47.80 | 47.70 | 47.80 | 9.5K |
| 10:05 | 47.85 | 48.00 | 47.75 | 47.95 | 4.9K |
| 10:10 | 47.75 | 47.95 | 47.75 | 47.95 | 10.9K |
| 10:15 | 47.90 | 48.05 | 47.90 | 48.05 | 10.4K |
| 10:20 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 10:25 | 48.20 | 48.20 | 48.15 | 48.15 | 3.2K |
| 10:30 | 48.10 | 48.30 | 48.10 | 48.30 | 10.3K |
| 10:35 | 48.30 | 48.30 | 48.30 | 48.30 | 8.4K |
| 10:40 | 48.25 | 48.45 | 48.10 | 48.10 | 18.8K |
| 10:45 | 48.20 | 48.20 | 48.10 | 48.20 | 5.2K |
| 10:50 | 48.15 | 48.15 | 48.15 | 48.15 | 0.1K |
| 10:55 | 48.20 | 48.20 | 48.10 | 48.15 | 7.7K |
| 11:00 | 48.10 | 48.15 | 48.10 | 48.10 | 10.7K |
| 11:05 | 48.15 | 48.15 | 48.10 | 48.10 | 3.1K |
| 11:10 | 48.15 | 48.15 | 48.15 | 48.15 | 1.0K |
| 11:15 | 48.10 | 48.15 | 48.10 | 48.15 | 1.6K |
| 11:20 | 48.10 | 48.10 | 48.05 | 48.10 | 2.1K |
| 11:25 | 48.10 | 48.10 | 48.05 | 48.05 | 2.2K |
| 11:30 | 48.00 | 48.00 | 47.95 | 47.95 | 3.3K |
| 11:35 | 47.95 | 47.95 | 47.95 | 47.95 | 4.5K |
| 11:50 | 48.00 | 48.10 | 48.00 | 48.05 | 6.3K |
| 11:55 | 48.00 | 48.10 | 48.00 | 48.10 | 5.0K |
| 13:00 | 48.05 | 48.10 | 48.05 | 48.10 | 4.6K |
| 13:05 | 48.20 | 48.45 | 48.20 | 48.45 | 28.5K |
| 13:10 | 48.45 | 48.45 | 48.45 | 48.45 | 4.3K |
| 13:15 | 48.40 | 48.40 | 48.30 | 48.30 | 6.5K |
| 13:20 | 48.25 | 48.30 | 48.15 | 48.20 | 5.1K |
| 13:25 | 48.15 | 48.20 | 48.15 | 48.20 | 1.0K |
| 13:30 | 48.15 | 48.20 | 48.15 | 48.20 | 7.6K |
| 13:35 | 48.20 | 48.35 | 48.20 | 48.35 | 19.2K |
| 13:40 | 48.25 | 48.35 | 48.25 | 48.25 | 11.8K |
| 13:45 | 48.30 | 48.30 | 48.30 | 48.30 | 3.0K |
| 13:50 | 48.30 | 48.30 | 48.30 | 48.30 | 17.6K |
| 13:55 | 48.30 | 48.30 | 48.30 | 48.30 | 1.6K |
| 14:00 | 48.25 | 48.35 | 48.25 | 48.35 | 6.2K |
| 14:10 | 48.45 | 48.60 | 48.45 | 48.60 | 27.2K |
| 14:15 | 48.65 | 48.65 | 48.50 | 48.65 | 15.3K |
| 14:20 | 48.60 | 48.65 | 48.60 | 48.65 | 5.4K |
| 14:25 | 48.60 | 48.65 | 48.60 | 48.60 | 3.4K |
| 14:30 | 48.55 | 48.60 | 48.55 | 48.60 | 3.6K |
| 14:35 | 48.65 | 48.65 | 48.50 | 48.50 | 20.0K |
| 14:40 | 48.45 | 48.45 | 48.30 | 48.45 | 16.0K |
| 14:45 | 48.35 | 48.45 | 48.35 | 48.45 | 2.2K |
| 14:50 | 48.40 | 48.45 | 48.40 | 48.40 | 2.7K |
| 14:55 | 48.45 | 48.45 | 48.35 | 48.40 | 6.8K |
| 15:05 | 48.35 | 48.40 | 48.35 | 48.40 | 2.6K |
| 15:15 | 48.35 | 48.40 | 48.35 | 48.40 | 0.6K |
| 15:20 | 48.35 | 48.40 | 48.35 | 48.40 | 2.6K |
| 15:25 | 48.35 | 48.35 | 48.30 | 48.30 | 5.5K |
| 15:35 | 48.25 | 48.30 | 48.25 | 48.30 | 5.6K |
| 15:40 | 48.25 | 48.30 | 48.25 | 48.30 | 12.6K |
| 15:50 | 48.40 | 48.45 | 48.40 | 48.40 | 11.8K |
| 15:55 | 48.35 | 48.40 | 48.25 | 48.40 | 77.3K |