63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.45 | 48.90 | 48.45 | 48.80 | 21.4K |
| 09:35 | 48.40 | 48.50 | 48.20 | 48.20 | 7.1K |
| 09:40 | 48.15 | 48.35 | 48.15 | 48.35 | 2.4K |
| 09:45 | 48.35 | 48.75 | 48.30 | 48.75 | 15.3K |
| 09:50 | 48.70 | 48.70 | 48.70 | 48.70 | 2.7K |
| 09:55 | 48.75 | 48.75 | 48.60 | 48.60 | 4.9K |
| 10:00 | 48.65 | 48.65 | 48.65 | 48.65 | 0.5K |
| 10:05 | 48.70 | 48.70 | 48.60 | 48.65 | 5.6K |
| 10:10 | 48.70 | 48.70 | 48.70 | 48.70 | 0.4K |
| 10:15 | 48.65 | 48.70 | 48.65 | 48.70 | 4.3K |
| 10:20 | 48.65 | 48.70 | 48.65 | 48.70 | 4.8K |
| 10:25 | 48.65 | 48.70 | 48.65 | 48.70 | 0.3K |
| 10:30 | 48.60 | 48.60 | 48.50 | 48.50 | 7.1K |
| 10:35 | 48.45 | 48.55 | 48.45 | 48.55 | 13.8K |
| 10:40 | 48.60 | 48.70 | 48.60 | 48.70 | 3.6K |
| 10:45 | 48.65 | 48.70 | 48.60 | 48.65 | 2.4K |
| 10:50 | 48.60 | 48.65 | 48.55 | 48.65 | 2.6K |
| 11:00 | 48.70 | 48.70 | 48.70 | 48.70 | 4.6K |
| 11:05 | 48.75 | 48.75 | 48.70 | 48.70 | 1.8K |
| 11:10 | 48.75 | 48.75 | 48.70 | 48.70 | 2.5K |
| 11:25 | 48.65 | 48.70 | 48.65 | 48.70 | 0.9K |
| 11:30 | 48.65 | 48.70 | 48.65 | 48.65 | 7.2K |
| 11:40 | 48.70 | 48.70 | 48.70 | 48.70 | 3.5K |
| 11:50 | 48.75 | 49.10 | 48.70 | 49.10 | 31.7K |
| 11:55 | 49.05 | 49.05 | 49.05 | 49.05 | 0.1K |
| 13:00 | 49.10 | 49.15 | 49.05 | 49.15 | 4.2K |
| 13:05 | 49.10 | 49.15 | 49.10 | 49.10 | 8.8K |
| 13:15 | 49.05 | 49.10 | 49.05 | 49.10 | 1.7K |
| 13:20 | 49.05 | 49.10 | 49.05 | 49.10 | 2.5K |
| 13:25 | 49.05 | 49.10 | 49.05 | 49.10 | 1.6K |
| 13:30 | 49.05 | 49.10 | 49.05 | 49.10 | 1.4K |
| 13:35 | 49.05 | 49.10 | 49.05 | 49.10 | 1.2K |
| 13:40 | 49.05 | 49.10 | 49.05 | 49.10 | 1.0K |
| 13:45 | 49.05 | 49.35 | 49.05 | 49.35 | 49.4K |
| 13:50 | 49.25 | 49.30 | 49.20 | 49.20 | 10.6K |
| 13:55 | 49.15 | 49.15 | 49.10 | 49.10 | 9.2K |
| 14:00 | 49.15 | 49.15 | 49.05 | 49.05 | 5.5K |
| 14:05 | 49.10 | 49.10 | 49.10 | 49.10 | 2.4K |
| 14:10 | 49.05 | 49.05 | 49.05 | 49.05 | 0.2K |
| 14:15 | 49.10 | 49.15 | 49.10 | 49.15 | 3.1K |
| 14:25 | 49.10 | 49.15 | 49.10 | 49.15 | 7.1K |
| 14:30 | 49.10 | 49.15 | 49.10 | 49.15 | 1.2K |
| 14:35 | 49.10 | 49.15 | 49.10 | 49.15 | 0.8K |
| 14:40 | 49.10 | 49.10 | 49.10 | 49.10 | 4.3K |
| 14:50 | 49.05 | 49.10 | 49.05 | 49.10 | 1.5K |
| 14:55 | 49.05 | 49.10 | 49.05 | 49.10 | 0.6K |
| 15:00 | 49.05 | 49.10 | 49.05 | 49.10 | 0.9K |
| 15:05 | 49.05 | 49.10 | 49.05 | 49.05 | 0.9K |
| 15:10 | 49.10 | 49.10 | 49.10 | 49.10 | 10.7K |
| 15:15 | 49.05 | 49.05 | 49.05 | 49.05 | 0.2K |
| 15:20 | 49.10 | 49.10 | 49.05 | 49.05 | 2.4K |
| 15:25 | 49.10 | 49.10 | 49.00 | 49.10 | 7.1K |
| 15:30 | 49.05 | 49.05 | 49.05 | 49.05 | 4.1K |
| 15:35 | 49.00 | 49.00 | 48.95 | 48.95 | 5.5K |
| 15:40 | 49.00 | 49.00 | 48.95 | 49.00 | 3.3K |
| 15:45 | 48.95 | 49.00 | 48.95 | 49.00 | 5.0K |
| 15:50 | 49.05 | 49.05 | 49.05 | 49.05 | 3.9K |
| 15:55 | 49.10 | 49.10 | 49.00 | 49.05 | 27.5K |