63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.55 | 49.05 | 48.55 | 48.90 | 36.4K |
| 09:35 | 49.05 | 49.05 | 48.90 | 48.90 | 12.2K |
| 09:40 | 48.85 | 48.85 | 48.60 | 48.65 | 14.3K |
| 09:45 | 48.55 | 48.60 | 48.55 | 48.60 | 7.1K |
| 09:50 | 48.55 | 48.75 | 48.55 | 48.65 | 30.9K |
| 09:55 | 48.75 | 48.75 | 48.65 | 48.75 | 2.3K |
| 10:00 | 48.75 | 48.95 | 48.75 | 48.80 | 23.6K |
| 10:05 | 48.85 | 48.85 | 48.85 | 48.85 | 13.2K |
| 10:15 | 48.90 | 48.90 | 48.90 | 48.90 | 3.7K |
| 10:20 | 48.85 | 48.90 | 48.80 | 48.90 | 24.3K |
| 10:25 | 48.95 | 49.00 | 48.95 | 48.95 | 4.2K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 7.3K |
| 10:35 | 48.95 | 49.00 | 48.95 | 48.95 | 2.6K |
| 10:40 | 48.95 | 49.00 | 48.95 | 49.00 | 2.9K |
| 10:45 | 48.95 | 49.00 | 48.90 | 48.95 | 8.1K |
| 10:50 | 48.90 | 48.90 | 48.50 | 48.55 | 55.8K |
| 10:55 | 48.65 | 48.75 | 48.65 | 48.70 | 29.2K |
| 11:05 | 48.70 | 48.75 | 48.70 | 48.75 | 11.9K |
| 11:10 | 48.80 | 48.85 | 48.80 | 48.85 | 2.3K |
| 11:15 | 48.80 | 48.80 | 48.75 | 48.75 | 6.2K |
| 11:20 | 48.65 | 48.80 | 48.65 | 48.65 | 8.4K |
| 11:25 | 48.75 | 48.75 | 48.65 | 48.65 | 6.1K |
| 11:30 | 48.70 | 48.70 | 48.65 | 48.65 | 4.7K |
| 11:35 | 48.70 | 48.80 | 48.65 | 48.80 | 36.0K |
| 11:45 | 48.85 | 48.85 | 48.85 | 48.85 | 4.3K |
| 11:55 | 48.80 | 48.85 | 48.70 | 48.70 | 9.7K |
| 13:00 | 48.80 | 49.25 | 48.80 | 49.15 | 11.9K |
| 13:05 | 49.20 | 49.20 | 49.00 | 49.00 | 9.1K |
| 13:10 | 48.95 | 48.95 | 48.95 | 48.95 | 4.9K |
| 13:15 | 48.95 | 49.00 | 48.95 | 48.95 | 18.4K |
| 13:20 | 49.00 | 49.00 | 48.95 | 48.95 | 5.2K |
| 13:25 | 49.00 | 49.00 | 48.90 | 48.90 | 4.8K |
| 13:30 | 48.85 | 48.90 | 48.80 | 48.90 | 31.5K |
| 13:35 | 48.85 | 48.90 | 48.85 | 48.85 | 12.0K |
| 13:40 | 48.90 | 48.95 | 48.90 | 48.95 | 2.7K |
| 13:45 | 48.90 | 48.90 | 48.85 | 48.85 | 5.7K |
| 13:50 | 48.90 | 49.00 | 48.85 | 49.00 | 32.4K |
| 13:55 | 49.05 | 49.15 | 49.05 | 49.15 | 5.8K |
| 14:00 | 49.20 | 49.20 | 49.20 | 49.20 | 5.5K |
| 14:05 | 49.20 | 49.20 | 48.90 | 49.10 | 24.8K |
| 14:10 | 49.15 | 49.15 | 49.05 | 49.10 | 9.4K |
| 14:15 | 49.05 | 49.15 | 49.05 | 49.15 | 15.1K |
| 14:20 | 49.10 | 49.20 | 49.10 | 49.20 | 15.0K |
| 14:25 | 49.15 | 49.30 | 49.15 | 49.30 | 11.4K |
| 14:30 | 49.25 | 49.30 | 49.25 | 49.30 | 8.2K |
| 14:35 | 49.35 | 49.45 | 49.35 | 49.35 | 16.1K |
| 14:40 | 49.30 | 49.30 | 49.20 | 49.20 | 5.3K |
| 14:45 | 49.25 | 49.25 | 49.25 | 49.25 | 13.7K |
| 14:50 | 49.35 | 49.40 | 49.35 | 49.35 | 27.7K |
| 14:55 | 49.40 | 49.40 | 49.25 | 49.30 | 8.9K |
| 15:00 | 49.25 | 49.25 | 49.20 | 49.25 | 4.9K |
| 15:05 | 49.20 | 49.25 | 49.20 | 49.25 | 4.5K |
| 15:10 | 49.20 | 49.25 | 49.20 | 49.25 | 7.4K |
| 15:15 | 49.20 | 49.25 | 49.20 | 49.25 | 6.4K |
| 15:20 | 49.20 | 49.25 | 49.20 | 49.25 | 4.3K |
| 15:25 | 49.20 | 49.25 | 49.15 | 49.15 | 13.0K |
| 15:30 | 49.20 | 49.20 | 49.00 | 49.15 | 11.3K |
| 15:35 | 49.10 | 49.15 | 49.10 | 49.15 | 7.2K |
| 15:40 | 49.10 | 49.35 | 49.10 | 49.35 | 62.4K |
| 15:45 | 49.40 | 49.40 | 49.35 | 49.35 | 14.8K |
| 15:50 | 49.40 | 49.40 | 49.25 | 49.25 | 25.4K |
| 15:55 | 49.25 | 49.30 | 49.20 | 49.25 | 31.1K |