63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.50 | 50.25 | 49.50 | 50.00 | 39.5K |
| 09:35 | 50.00 | 50.25 | 50.00 | 50.25 | 12.6K |
| 09:40 | 50.30 | 50.35 | 50.15 | 50.30 | 18.1K |
| 09:45 | 50.40 | 50.95 | 50.40 | 50.75 | 36.3K |
| 09:50 | 50.75 | 50.75 | 50.65 | 50.75 | 5.1K |
| 09:55 | 50.65 | 50.75 | 50.40 | 50.55 | 10.2K |
| 10:00 | 50.50 | 50.55 | 50.45 | 50.55 | 4.8K |
| 10:05 | 50.60 | 50.75 | 50.50 | 50.75 | 2.6K |
| 10:10 | 50.70 | 50.70 | 50.55 | 50.55 | 3.6K |
| 10:15 | 50.50 | 50.80 | 50.50 | 50.80 | 11.9K |
| 10:20 | 50.85 | 50.85 | 50.85 | 50.85 | 1.9K |
| 10:25 | 50.75 | 51.00 | 50.75 | 51.00 | 7.5K |
| 10:30 | 50.95 | 50.95 | 50.90 | 50.95 | 5.3K |
| 10:35 | 50.95 | 50.95 | 50.90 | 50.95 | 2.4K |
| 10:40 | 50.90 | 50.95 | 50.90 | 50.90 | 4.7K |
| 10:45 | 50.85 | 50.90 | 50.80 | 50.85 | 5.5K |
| 10:50 | 50.85 | 50.85 | 50.75 | 50.85 | 7.0K |
| 10:55 | 50.80 | 50.85 | 50.80 | 50.80 | 1.2K |
| 11:00 | 50.85 | 51.00 | 50.85 | 50.95 | 26.7K |
| 11:10 | 51.00 | 51.00 | 50.95 | 51.00 | 6.3K |
| 11:15 | 51.00 | 51.00 | 50.95 | 51.00 | 3.3K |
| 11:20 | 51.10 | 51.20 | 51.10 | 51.20 | 11.1K |
| 11:25 | 51.15 | 51.15 | 51.05 | 51.10 | 12.6K |
| 11:30 | 51.05 | 51.10 | 51.05 | 51.05 | 0.6K |
| 11:35 | 51.10 | 51.15 | 51.05 | 51.10 | 8.0K |
| 11:40 | 51.05 | 51.10 | 51.05 | 51.10 | 1.3K |
| 11:55 | 51.05 | 51.05 | 51.05 | 51.05 | 9.4K |
| 13:00 | 51.10 | 51.20 | 51.10 | 51.20 | 13.9K |
| 13:05 | 51.30 | 51.35 | 51.30 | 51.35 | 4.6K |
| 13:10 | 51.20 | 51.20 | 51.20 | 51.20 | 4.2K |
| 13:15 | 51.15 | 51.20 | 51.15 | 51.20 | 2.3K |
| 13:20 | 51.15 | 51.20 | 51.00 | 51.00 | 17.6K |
| 13:25 | 51.10 | 51.10 | 51.00 | 51.00 | 1.4K |
| 13:30 | 51.05 | 51.10 | 51.05 | 51.10 | 3.4K |
| 13:35 | 51.05 | 51.15 | 51.05 | 51.15 | 11.2K |
| 13:40 | 51.10 | 51.15 | 51.10 | 51.15 | 1.5K |
| 13:45 | 51.10 | 51.15 | 51.05 | 51.05 | 4.1K |
| 13:50 | 51.05 | 51.05 | 51.05 | 51.05 | 1.0K |
| 13:55 | 51.10 | 51.10 | 51.00 | 51.10 | 9.9K |
| 14:00 | 51.05 | 51.10 | 51.00 | 51.10 | 2.9K |
| 14:05 | 51.00 | 51.05 | 51.00 | 51.05 | 3.3K |
| 14:10 | 51.00 | 51.05 | 51.00 | 51.05 | 10.8K |
| 14:15 | 51.10 | 51.20 | 51.10 | 51.20 | 11.7K |
| 14:20 | 51.15 | 51.20 | 51.15 | 51.20 | 0.4K |
| 14:30 | 51.15 | 51.20 | 51.15 | 51.15 | 3.2K |
| 14:35 | 51.20 | 51.20 | 51.15 | 51.15 | 2.1K |
| 14:40 | 51.20 | 51.30 | 51.15 | 51.30 | 21.4K |
| 14:45 | 51.45 | 51.45 | 51.35 | 51.35 | 2.1K |
| 14:50 | 51.30 | 51.35 | 51.30 | 51.35 | 4.8K |
| 14:55 | 51.30 | 51.30 | 51.30 | 51.30 | 9.0K |
| 15:00 | 51.35 | 51.40 | 51.35 | 51.40 | 5.9K |
| 15:05 | 51.35 | 51.45 | 51.30 | 51.30 | 10.4K |
| 15:10 | 51.25 | 51.25 | 51.25 | 51.25 | 1.5K |
| 15:15 | 51.20 | 51.20 | 51.20 | 51.20 | 1.0K |
| 15:20 | 51.25 | 51.25 | 51.15 | 51.15 | 1.7K |
| 15:25 | 51.10 | 51.15 | 51.10 | 51.10 | 2.9K |
| 15:30 | 51.15 | 51.15 | 51.10 | 51.15 | 6.2K |
| 15:35 | 51.10 | 51.15 | 51.10 | 51.15 | 5.2K |
| 15:40 | 51.10 | 51.15 | 51.10 | 51.15 | 2.7K |
| 15:45 | 51.10 | 51.15 | 51.10 | 51.15 | 4.0K |
| 15:50 | 51.10 | 51.25 | 51.10 | 51.25 | 8.5K |
| 15:55 | 51.10 | 51.25 | 50.70 | 50.70 | 96.4K |