63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.80 | 50.80 | 50.35 | 50.70 | 186.6K |
| 09:35 | 50.80 | 51.15 | 50.80 | 51.10 | 5.2K |
| 09:40 | 51.10 | 51.10 | 51.10 | 51.10 | 0.8K |
| 09:45 | 50.90 | 50.90 | 50.80 | 50.80 | 5.9K |
| 09:50 | 50.75 | 50.75 | 50.75 | 50.75 | 0.8K |
| 09:55 | 50.75 | 50.95 | 50.75 | 50.95 | 6.4K |
| 10:10 | 51.00 | 51.10 | 51.00 | 51.10 | 7.2K |
| 10:15 | 51.00 | 51.20 | 51.00 | 51.20 | 3.9K |
| 10:20 | 51.15 | 51.15 | 51.15 | 51.15 | 1.7K |
| 10:25 | 51.20 | 51.30 | 51.20 | 51.30 | 2.3K |
| 10:30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.4K |
| 10:35 | 51.35 | 51.40 | 51.35 | 51.40 | 1.2K |
| 10:40 | 51.35 | 51.35 | 51.35 | 51.35 | 2.3K |
| 10:50 | 51.30 | 51.30 | 51.30 | 51.30 | 0.1K |
| 10:55 | 51.35 | 51.35 | 51.30 | 51.35 | 3.3K |
| 11:05 | 51.40 | 51.55 | 51.40 | 51.55 | 5.1K |
| 11:10 | 51.50 | 51.60 | 51.50 | 51.60 | 2.1K |
| 11:20 | 51.50 | 51.60 | 51.50 | 51.55 | 0.7K |
| 11:25 | 51.50 | 51.60 | 51.50 | 51.60 | 0.9K |
| 11:30 | 51.55 | 51.60 | 51.55 | 51.60 | 6.4K |
| 11:40 | 51.65 | 51.80 | 51.65 | 51.80 | 11.9K |
| 11:45 | 51.75 | 51.80 | 51.75 | 51.80 | 1.1K |
| 11:50 | 51.75 | 51.90 | 51.70 | 51.70 | 11.5K |
| 13:00 | 51.55 | 51.60 | 51.40 | 51.40 | 4.9K |
| 13:05 | 51.35 | 51.35 | 51.25 | 51.25 | 1.6K |
| 13:15 | 51.35 | 51.35 | 51.25 | 51.30 | 4.3K |
| 13:20 | 51.40 | 51.40 | 51.30 | 51.30 | 1.1K |
| 13:25 | 51.35 | 51.35 | 51.30 | 51.35 | 0.5K |
| 13:30 | 51.30 | 51.45 | 51.30 | 51.45 | 5.3K |
| 13:35 | 51.35 | 51.45 | 51.35 | 51.35 | 2.3K |
| 13:40 | 51.40 | 51.45 | 51.35 | 51.45 | 2.0K |
| 13:45 | 51.40 | 51.40 | 51.35 | 51.35 | 1.1K |
| 13:50 | 51.50 | 51.50 | 51.35 | 51.35 | 2.6K |
| 13:55 | 51.50 | 51.50 | 51.45 | 51.45 | 1.3K |
| 14:00 | 51.35 | 51.45 | 51.35 | 51.35 | 1.9K |
| 14:05 | 51.40 | 51.45 | 51.35 | 51.45 | 0.9K |
| 14:10 | 51.35 | 51.45 | 51.30 | 51.30 | 2.8K |
| 14:15 | 51.30 | 51.45 | 51.30 | 51.30 | 1.1K |
| 14:20 | 51.45 | 51.50 | 51.35 | 51.35 | 6.1K |
| 14:25 | 51.55 | 51.55 | 51.35 | 51.40 | 3.0K |
| 14:30 | 51.55 | 51.60 | 51.45 | 51.60 | 1.9K |
| 14:35 | 51.60 | 51.60 | 51.40 | 51.40 | 3.7K |
| 14:40 | 51.55 | 51.55 | 51.40 | 51.40 | 2.0K |
| 14:45 | 51.55 | 51.55 | 51.40 | 51.40 | 0.8K |
| 14:50 | 51.55 | 51.55 | 51.40 | 51.40 | 2.0K |
| 14:55 | 51.50 | 51.55 | 51.40 | 51.40 | 1.7K |
| 15:00 | 51.50 | 51.50 | 51.40 | 51.40 | 1.7K |
| 15:05 | 51.50 | 51.50 | 51.45 | 51.50 | 4.0K |
| 15:10 | 51.45 | 51.50 | 51.45 | 51.50 | 2.3K |
| 15:15 | 51.40 | 51.40 | 51.35 | 51.35 | 6.0K |
| 15:20 | 51.45 | 51.45 | 51.35 | 51.35 | 3.9K |
| 15:30 | 51.45 | 51.45 | 51.20 | 51.20 | 7.5K |
| 15:35 | 51.30 | 51.30 | 51.20 | 51.20 | 9.0K |
| 15:40 | 51.30 | 51.30 | 51.20 | 51.20 | 3.0K |
| 15:45 | 51.30 | 51.35 | 51.20 | 51.20 | 8.5K |
| 15:50 | 51.35 | 51.50 | 51.25 | 51.45 | 15.6K |
| 15:55 | 51.45 | 51.55 | 51.40 | 51.55 | 51.1K |