63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.85 | 52.20 | 51.45 | 51.70 | 17.5K |
| 09:35 | 51.90 | 51.95 | 51.90 | 51.95 | 5.0K |
| 09:40 | 51.95 | 51.95 | 51.95 | 51.95 | 1.5K |
| 09:45 | 51.85 | 51.85 | 51.85 | 51.85 | 0.7K |
| 09:50 | 51.95 | 51.95 | 51.80 | 51.95 | 5.8K |
| 10:00 | 51.85 | 51.90 | 51.85 | 51.90 | 2.0K |
| 10:10 | 51.85 | 52.00 | 51.85 | 51.95 | 10.2K |
| 10:15 | 52.05 | 52.15 | 52.00 | 52.15 | 6.8K |
| 10:20 | 52.20 | 52.45 | 52.20 | 52.45 | 7.0K |
| 10:25 | 52.40 | 52.45 | 52.30 | 52.35 | 2.1K |
| 10:30 | 52.40 | 52.40 | 52.35 | 52.35 | 3.3K |
| 10:35 | 52.40 | 52.55 | 52.35 | 52.55 | 2.9K |
| 10:40 | 52.60 | 52.60 | 52.35 | 52.40 | 6.8K |
| 10:45 | 52.35 | 52.40 | 52.35 | 52.40 | 2.8K |
| 10:50 | 52.40 | 52.40 | 52.25 | 52.25 | 2.6K |
| 10:55 | 52.40 | 52.40 | 52.30 | 52.35 | 2.3K |
| 11:00 | 52.40 | 52.40 | 52.35 | 52.35 | 2.0K |
| 11:05 | 52.40 | 52.40 | 52.35 | 52.40 | 4.8K |
| 11:10 | 52.40 | 52.45 | 52.35 | 52.35 | 6.3K |
| 11:15 | 52.30 | 52.35 | 52.25 | 52.25 | 2.9K |
| 11:20 | 52.30 | 52.30 | 52.25 | 52.30 | 1.6K |
| 11:25 | 52.25 | 52.30 | 52.25 | 52.30 | 0.8K |
| 11:30 | 52.30 | 52.30 | 52.25 | 52.25 | 2.9K |
| 11:35 | 52.25 | 52.35 | 52.25 | 52.30 | 4.0K |
| 11:40 | 52.35 | 52.35 | 52.25 | 52.30 | 3.4K |
| 11:45 | 52.25 | 52.30 | 52.25 | 52.25 | 4.9K |
| 11:55 | 52.20 | 52.20 | 52.20 | 52.20 | 1.1K |
| 13:00 | 52.15 | 52.30 | 52.15 | 52.25 | 8.9K |
| 13:05 | 52.15 | 52.20 | 52.15 | 52.15 | 0.8K |
| 13:10 | 52.20 | 52.20 | 52.15 | 52.20 | 12.5K |
| 13:15 | 52.15 | 52.20 | 52.15 | 52.20 | 1.4K |
| 13:20 | 52.15 | 52.20 | 52.15 | 52.15 | 2.1K |
| 13:25 | 52.10 | 52.15 | 52.05 | 52.10 | 5.5K |
| 13:30 | 52.05 | 52.05 | 52.05 | 52.05 | 2.4K |
| 13:35 | 52.10 | 52.10 | 52.05 | 52.05 | 2.4K |
| 13:40 | 52.00 | 52.05 | 51.95 | 51.95 | 4.9K |
| 13:45 | 52.00 | 52.10 | 51.95 | 52.10 | 9.9K |
| 13:50 | 52.15 | 52.15 | 52.10 | 52.10 | 5.2K |
| 13:55 | 52.15 | 52.15 | 52.10 | 52.10 | 2.4K |
| 14:00 | 52.05 | 52.05 | 52.05 | 52.05 | 13.7K |
| 14:15 | 52.00 | 52.05 | 52.00 | 52.00 | 5.0K |
| 14:20 | 52.05 | 52.05 | 52.00 | 52.00 | 2.6K |
| 14:25 | 51.95 | 52.00 | 51.95 | 52.00 | 10.8K |
| 14:30 | 52.05 | 52.05 | 52.00 | 52.05 | 3.1K |
| 14:35 | 52.00 | 52.05 | 51.95 | 52.00 | 2.2K |
| 14:40 | 51.95 | 51.95 | 51.90 | 51.90 | 6.4K |
| 14:45 | 51.95 | 51.95 | 51.90 | 51.90 | 1.8K |
| 14:50 | 51.95 | 51.95 | 51.90 | 51.95 | 6.5K |
| 14:55 | 52.00 | 52.00 | 51.90 | 51.90 | 6.1K |
| 15:00 | 51.90 | 51.90 | 51.90 | 51.90 | 1.7K |
| 15:05 | 51.95 | 51.95 | 51.90 | 51.90 | 2.9K |
| 15:10 | 51.90 | 51.95 | 51.90 | 51.95 | 8.7K |
| 15:15 | 52.00 | 52.05 | 51.95 | 51.95 | 2.4K |
| 15:20 | 52.00 | 52.15 | 51.95 | 52.15 | 7.1K |
| 15:25 | 52.20 | 52.20 | 52.15 | 52.20 | 1.1K |
| 15:30 | 52.15 | 52.20 | 52.15 | 52.15 | 7.1K |
| 15:35 | 52.10 | 52.15 | 52.10 | 52.10 | 4.0K |
| 15:40 | 52.15 | 52.15 | 52.05 | 52.10 | 9.5K |
| 15:45 | 52.15 | 52.25 | 52.10 | 52.25 | 14.2K |
| 15:50 | 52.30 | 52.30 | 52.05 | 52.10 | 13.9K |
| 15:55 | 52.10 | 52.25 | 52.00 | 52.20 | 78.6K |