63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.90 | 55.00 | 53.90 | 54.75 | 24.9K |
| 09:35 | 54.85 | 55.00 | 54.60 | 54.65 | 8.9K |
| 09:40 | 54.70 | 54.85 | 54.70 | 54.85 | 5.1K |
| 09:45 | 54.90 | 54.90 | 54.75 | 54.75 | 7.1K |
| 09:50 | 54.70 | 54.80 | 54.60 | 54.80 | 6.4K |
| 10:00 | 54.85 | 54.85 | 54.80 | 54.80 | 2.4K |
| 10:05 | 54.85 | 54.90 | 54.85 | 54.90 | 5.5K |
| 10:10 | 54.85 | 55.20 | 54.80 | 55.20 | 9.2K |
| 10:15 | 55.25 | 55.30 | 55.05 | 55.15 | 7.9K |
| 10:20 | 55.20 | 55.20 | 54.95 | 55.05 | 15.3K |
| 10:25 | 55.15 | 55.15 | 54.95 | 55.10 | 3.3K |
| 10:30 | 55.15 | 55.15 | 55.10 | 55.10 | 1.2K |
| 10:35 | 55.00 | 55.10 | 55.00 | 55.10 | 8.6K |
| 10:40 | 55.15 | 55.20 | 55.15 | 55.20 | 3.4K |
| 10:45 | 55.30 | 55.30 | 55.30 | 55.30 | 9.5K |
| 10:50 | 55.40 | 55.50 | 55.25 | 55.25 | 28.2K |
| 10:55 | 55.20 | 55.25 | 55.20 | 55.25 | 4.4K |
| 11:00 | 55.20 | 55.20 | 55.20 | 55.20 | 10.1K |
| 11:05 | 55.10 | 55.15 | 55.10 | 55.15 | 0.8K |
| 11:10 | 55.10 | 55.15 | 55.10 | 55.15 | 3.3K |
| 11:15 | 55.05 | 55.10 | 55.05 | 55.10 | 1.7K |
| 11:20 | 55.05 | 55.15 | 55.05 | 55.10 | 9.7K |
| 11:25 | 55.15 | 55.15 | 55.15 | 55.15 | 6.5K |
| 11:30 | 55.20 | 55.25 | 55.15 | 55.25 | 2.3K |
| 11:35 | 55.25 | 55.25 | 55.15 | 55.15 | 78.2K |
| 11:40 | 55.10 | 55.10 | 55.00 | 55.05 | 14.4K |
| 11:45 | 54.90 | 54.90 | 54.75 | 54.75 | 31.7K |
| 11:50 | 54.80 | 54.80 | 54.80 | 54.80 | 0.4K |
| 11:55 | 54.75 | 54.80 | 54.75 | 54.80 | 0.8K |
| 13:00 | 54.85 | 54.95 | 54.75 | 54.95 | 12.7K |
| 13:05 | 55.00 | 55.05 | 55.00 | 55.05 | 5.7K |
| 13:10 | 55.05 | 55.05 | 55.05 | 55.05 | 1.9K |
| 13:15 | 55.00 | 55.05 | 55.00 | 55.00 | 3.7K |
| 13:20 | 55.05 | 55.05 | 55.00 | 55.05 | 2.2K |
| 13:25 | 55.05 | 55.05 | 55.00 | 55.05 | 3.2K |
| 13:30 | 55.00 | 55.05 | 55.00 | 55.00 | 2.2K |
| 13:35 | 55.05 | 55.05 | 55.00 | 55.00 | 4.8K |
| 13:40 | 55.05 | 55.05 | 55.00 | 55.05 | 2.5K |
| 13:45 | 55.00 | 55.05 | 55.00 | 55.00 | 2.1K |
| 13:50 | 54.95 | 55.00 | 54.90 | 54.90 | 5.8K |
| 13:55 | 54.80 | 54.80 | 54.80 | 54.80 | 0.4K |
| 14:00 | 54.90 | 54.90 | 54.80 | 54.90 | 4.0K |
| 14:05 | 54.85 | 54.90 | 54.85 | 54.90 | 1.5K |
| 14:10 | 54.85 | 54.85 | 54.85 | 54.85 | 0.6K |
| 14:15 | 54.90 | 54.90 | 54.85 | 54.90 | 3.5K |
| 14:20 | 54.85 | 54.90 | 54.75 | 54.80 | 1.5K |
| 14:25 | 54.75 | 54.80 | 54.75 | 54.80 | 3.5K |
| 14:30 | 54.80 | 55.00 | 54.80 | 55.00 | 13.4K |
| 14:35 | 54.95 | 55.00 | 54.95 | 54.95 | 1.4K |
| 14:40 | 55.00 | 55.00 | 54.95 | 55.00 | 4.6K |
| 14:45 | 54.95 | 55.20 | 54.90 | 55.10 | 11.6K |
| 14:50 | 55.20 | 55.20 | 55.05 | 55.05 | 3.0K |
| 14:55 | 55.10 | 55.20 | 55.10 | 55.20 | 7.9K |
| 15:00 | 55.20 | 55.40 | 55.20 | 55.40 | 9.9K |
| 15:05 | 55.30 | 55.40 | 55.30 | 55.35 | 6.4K |
| 15:10 | 55.30 | 55.35 | 55.30 | 55.35 | 5.5K |
| 15:15 | 55.30 | 55.35 | 55.25 | 55.30 | 23.2K |
| 15:20 | 55.25 | 55.30 | 55.20 | 55.30 | 2.7K |
| 15:25 | 55.35 | 55.40 | 55.35 | 55.40 | 7.0K |
| 15:30 | 55.35 | 55.45 | 55.35 | 55.40 | 7.0K |
| 15:35 | 55.35 | 55.40 | 55.25 | 55.25 | 6.8K |
| 15:40 | 55.20 | 55.25 | 55.20 | 55.25 | 3.7K |
| 15:45 | 55.25 | 55.40 | 55.20 | 55.25 | 34.4K |
| 15:50 | 55.20 | 55.30 | 55.00 | 55.15 | 26.7K |
| 15:55 | 55.05 | 55.05 | 55.00 | 55.05 | 72.1K |