63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.10 | 56.35 | 55.10 | 56.05 | 10.4K |
| 09:35 | 55.85 | 55.90 | 55.80 | 55.85 | 6.8K |
| 09:40 | 55.80 | 55.80 | 55.70 | 55.70 | 1.0K |
| 09:45 | 55.80 | 55.95 | 55.80 | 55.95 | 3.7K |
| 09:50 | 55.90 | 55.90 | 55.90 | 55.90 | 2.8K |
| 10:00 | 55.95 | 55.95 | 55.95 | 55.95 | 0.4K |
| 10:05 | 55.85 | 55.85 | 55.85 | 55.85 | 1.1K |
| 10:20 | 55.80 | 55.80 | 55.80 | 55.80 | 4.0K |
| 10:25 | 55.85 | 55.85 | 55.85 | 55.85 | 0.8K |
| 10:30 | 55.80 | 55.85 | 55.80 | 55.85 | 3.6K |
| 10:45 | 55.80 | 55.80 | 55.70 | 55.70 | 1.7K |
| 10:55 | 55.65 | 55.65 | 55.55 | 55.55 | 11.2K |
| 11:00 | 55.65 | 55.65 | 55.55 | 55.60 | 3.9K |
| 11:10 | 55.55 | 55.55 | 55.45 | 55.45 | 6.4K |
| 11:20 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0K |
| 11:30 | 55.35 | 55.35 | 55.35 | 55.35 | 0.4K |
| 11:35 | 55.25 | 55.30 | 55.05 | 55.15 | 9.9K |
| 11:40 | 55.05 | 55.10 | 55.05 | 55.10 | 1.4K |
| 11:45 | 55.15 | 55.15 | 55.10 | 55.15 | 8.9K |
| 11:50 | 55.20 | 55.25 | 55.20 | 55.25 | 3.4K |
| 11:55 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0K |
| 13:00 | 55.30 | 55.30 | 55.25 | 55.25 | 3.6K |
| 13:05 | 55.30 | 55.30 | 55.10 | 55.20 | 3.3K |
| 13:10 | 55.20 | 55.20 | 55.20 | 55.20 | 1.2K |
| 13:15 | 55.15 | 55.30 | 55.15 | 55.30 | 2.9K |
| 13:20 | 55.15 | 55.30 | 55.15 | 55.25 | 1.6K |
| 13:25 | 55.30 | 55.30 | 55.30 | 55.30 | 1.6K |
| 13:30 | 55.25 | 55.40 | 55.25 | 55.40 | 5.8K |
| 13:40 | 55.35 | 55.40 | 55.35 | 55.40 | 1.9K |
| 13:45 | 55.40 | 55.40 | 55.35 | 55.40 | 2.4K |
| 13:50 | 55.35 | 55.40 | 55.35 | 55.35 | 2.8K |
| 13:55 | 55.40 | 55.40 | 55.40 | 55.40 | 0.8K |
| 14:00 | 55.35 | 55.40 | 55.35 | 55.40 | 1.6K |
| 14:05 | 55.40 | 55.40 | 55.35 | 55.35 | 2.8K |
| 14:10 | 55.30 | 55.40 | 55.25 | 55.25 | 3.7K |
| 14:15 | 55.35 | 55.45 | 55.25 | 55.40 | 13.9K |
| 14:20 | 55.45 | 55.45 | 55.40 | 55.45 | 3.2K |
| 14:35 | 55.40 | 55.45 | 55.40 | 55.40 | 1.0K |
| 14:45 | 55.45 | 55.45 | 55.40 | 55.40 | 0.5K |
| 14:50 | 55.45 | 55.45 | 55.45 | 55.45 | 0.1K |
| 14:55 | 55.40 | 55.45 | 55.40 | 55.45 | 0.6K |
| 15:00 | 55.40 | 55.40 | 55.40 | 55.40 | 1.2K |
| 15:05 | 55.45 | 55.45 | 55.45 | 55.45 | 0.3K |
| 15:10 | 55.50 | 55.55 | 55.50 | 55.55 | 15.3K |
| 15:15 | 55.55 | 55.55 | 55.55 | 55.55 | 1.6K |
| 15:20 | 55.65 | 55.65 | 55.65 | 55.65 | 12.6K |
| 15:25 | 55.55 | 55.55 | 55.55 | 55.55 | 0.3K |
| 15:30 | 55.65 | 55.65 | 55.65 | 55.65 | 0.3K |
| 15:35 | 55.55 | 55.70 | 55.55 | 55.70 | 6.9K |
| 15:40 | 55.70 | 55.70 | 55.45 | 55.60 | 10.0K |
| 15:45 | 55.55 | 55.70 | 55.55 | 55.70 | 13.0K |
| 15:50 | 55.70 | 55.70 | 55.60 | 55.65 | 11.6K |
| 15:55 | 55.60 | 55.70 | 55.50 | 55.65 | 45.0K |