63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.55 | 56.80 | 52.00 | 52.65 | 168.7K |
| 09:35 | 52.60 | 53.00 | 52.40 | 52.95 | 113.5K |
| 09:40 | 52.85 | 52.85 | 52.50 | 52.55 | 59.2K |
| 09:45 | 52.60 | 53.10 | 52.55 | 53.00 | 48.7K |
| 09:50 | 53.10 | 53.10 | 53.00 | 53.10 | 46.4K |
| 09:55 | 52.95 | 53.15 | 52.90 | 53.10 | 51.6K |
| 10:00 | 53.15 | 53.30 | 53.10 | 53.30 | 25.4K |
| 10:05 | 53.15 | 53.25 | 53.15 | 53.25 | 19.4K |
| 10:10 | 53.15 | 53.40 | 53.15 | 53.40 | 30.2K |
| 10:15 | 53.35 | 53.40 | 52.85 | 52.85 | 81.1K |
| 10:20 | 52.70 | 52.80 | 52.60 | 52.60 | 76.7K |
| 10:25 | 52.60 | 52.60 | 52.10 | 52.10 | 115.1K |
| 10:30 | 52.10 | 52.30 | 52.05 | 52.30 | 89.7K |
| 10:35 | 52.25 | 52.60 | 52.25 | 52.60 | 24.1K |
| 10:40 | 52.55 | 52.60 | 52.30 | 52.30 | 44.3K |
| 10:45 | 52.25 | 52.40 | 52.25 | 52.35 | 22.3K |
| 10:50 | 52.40 | 52.50 | 52.35 | 52.50 | 14.0K |
| 10:55 | 52.40 | 52.55 | 52.40 | 52.45 | 23.2K |
| 11:00 | 52.50 | 52.55 | 52.45 | 52.50 | 9.6K |
| 11:05 | 52.55 | 52.55 | 52.50 | 52.50 | 14.9K |
| 11:10 | 52.45 | 52.50 | 52.35 | 52.35 | 38.3K |
| 11:15 | 52.40 | 52.40 | 52.35 | 52.35 | 7.5K |
| 11:20 | 52.40 | 52.40 | 52.35 | 52.35 | 15.3K |
| 11:25 | 52.30 | 52.35 | 52.30 | 52.30 | 9.0K |
| 11:30 | 52.35 | 52.35 | 52.30 | 52.35 | 12.6K |
| 11:35 | 52.30 | 52.35 | 52.25 | 52.25 | 51.2K |
| 11:40 | 52.30 | 52.30 | 52.25 | 52.30 | 29.2K |
| 11:45 | 52.25 | 52.30 | 52.25 | 52.25 | 12.1K |
| 11:50 | 52.30 | 52.30 | 52.20 | 52.30 | 7.1K |
| 11:55 | 52.35 | 52.35 | 52.30 | 52.30 | 2.5K |
| 13:00 | 52.30 | 52.35 | 52.30 | 52.30 | 7.9K |
| 13:05 | 52.35 | 52.35 | 52.35 | 52.35 | 9.2K |
| 13:10 | 52.30 | 52.35 | 52.30 | 52.30 | 20.8K |
| 13:15 | 52.30 | 52.30 | 52.05 | 52.05 | 83.2K |
| 13:20 | 52.05 | 52.15 | 52.05 | 52.10 | 13.8K |
| 13:25 | 52.05 | 52.10 | 52.05 | 52.10 | 9.6K |
| 13:30 | 52.05 | 52.10 | 52.05 | 52.10 | 19.1K |
| 13:35 | 52.00 | 52.05 | 52.00 | 52.05 | 162.3K |
| 13:40 | 52.00 | 52.05 | 52.00 | 52.05 | 9.8K |
| 13:45 | 52.00 | 52.05 | 52.00 | 52.05 | 3.9K |
| 13:50 | 52.00 | 52.05 | 52.00 | 52.00 | 4.2K |
| 13:55 | 52.05 | 52.05 | 52.00 | 52.00 | 10.8K |
| 14:00 | 52.05 | 52.05 | 52.00 | 52.05 | 6.7K |
| 14:05 | 52.00 | 52.05 | 52.00 | 52.05 | 13.9K |
| 14:15 | 52.25 | 52.25 | 52.25 | 52.25 | 50.3K |
| 14:20 | 52.20 | 52.25 | 52.20 | 52.20 | 33.8K |
| 14:25 | 52.15 | 52.20 | 52.15 | 52.20 | 13.1K |
| 14:35 | 52.15 | 52.30 | 52.15 | 52.30 | 15.3K |
| 14:40 | 52.25 | 52.30 | 52.25 | 52.30 | 14.1K |
| 14:45 | 52.35 | 52.35 | 52.35 | 52.35 | 1.9K |
| 14:50 | 52.30 | 52.30 | 52.30 | 52.30 | 7.9K |
| 14:55 | 52.35 | 52.35 | 52.35 | 52.35 | 6.3K |
| 15:00 | 52.30 | 52.35 | 52.30 | 52.35 | 12.3K |
| 15:05 | 52.30 | 52.35 | 52.30 | 52.35 | 9.0K |
| 15:10 | 52.30 | 52.35 | 52.30 | 52.35 | 1.4K |
| 15:15 | 52.30 | 52.30 | 52.25 | 52.25 | 35.9K |
| 15:20 | 52.30 | 52.30 | 52.30 | 52.30 | 4.0K |
| 15:25 | 52.25 | 52.30 | 52.25 | 52.30 | 2.8K |
| 15:30 | 52.25 | 52.30 | 52.25 | 52.30 | 2.7K |
| 15:35 | 52.25 | 52.30 | 52.25 | 52.25 | 12.1K |
| 15:40 | 52.30 | 52.30 | 52.25 | 52.25 | 7.6K |
| 15:45 | 52.30 | 52.30 | 52.25 | 52.25 | 25.9K |
| 15:50 | 52.30 | 52.30 | 52.25 | 52.25 | 19.6K |
| 15:55 | 52.30 | 52.35 | 52.25 | 52.25 | 68.5K |