Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 52.10 51.50 51.65 110.1K
09:35 51.50 51.75 51.50 51.75 12.1K
09:40 51.70 51.80 51.70 51.80 10.8K
09:45 51.85 51.90 51.85 51.90 6.7K
09:50 51.90 51.90 51.90 51.90 1.1K
09:55 51.90 51.90 51.75 51.75 14.5K
10:05 51.80 51.80 51.80 51.80 10.3K
10:10 51.85 51.85 51.85 51.85 6.2K
10:15 51.80 51.80 51.80 51.80 2.9K
10:20 51.85 51.90 51.85 51.90 10.4K
10:25 51.85 51.90 51.85 51.90 10.7K
10:30 51.95 51.95 51.95 51.95 2.9K
10:35 51.90 51.95 51.90 51.90 2.0K
10:45 51.95 51.95 51.90 51.90 25.7K
10:55 51.85 51.90 51.85 51.85 2.9K
11:00 51.80 51.80 51.80 51.80 2.4K
11:05 51.75 51.75 51.75 51.75 9.6K
11:10 51.80 51.80 51.75 51.75 2.1K
11:15 51.80 51.80 51.80 51.80 13.4K
11:25 51.75 51.80 51.75 51.80 2.8K
11:30 51.75 51.80 51.75 51.75 2.2K
11:35 51.80 51.80 51.80 51.80 0.1K
11:40 51.75 51.75 51.75 51.75 1.8K
11:45 51.80 51.80 51.75 51.75 2.8K
11:55 51.80 51.80 51.75 51.75 1.5K
13:00 51.80 51.80 51.75 51.75 24.8K
13:05 51.80 51.80 51.80 51.80 1.7K
13:10 51.75 51.75 51.75 51.75 2.1K
13:20 51.80 51.80 51.80 51.80 0.5K
13:25 51.75 51.75 51.75 51.75 1.4K
13:30 51.80 51.80 51.75 51.75 3.6K
13:35 51.80 51.80 51.75 51.75 4.3K
13:50 51.80 52.30 51.75 52.25 89.8K
13:55 52.20 52.25 51.90 51.95 12.3K
14:00 52.00 52.00 52.00 52.00 2.8K
14:05 51.95 52.00 51.90 52.00 11.9K
14:10 52.05 52.05 52.05 52.05 1.8K
14:20 52.00 52.05 52.00 52.05 1.9K
14:25 52.00 52.05 51.95 51.95 6.8K
14:30 51.90 51.90 51.90 51.90 3.5K
14:40 51.85 51.90 51.85 51.90 1.8K
14:45 52.00 52.05 52.00 52.05 29.9K
14:50 52.00 52.05 52.00 52.05 5.9K
14:55 52.00 52.05 52.00 52.05 3.1K
15:00 52.00 52.05 52.00 52.05 1.1K
15:05 52.00 52.05 52.00 52.00 1.8K
15:10 52.05 52.05 52.00 52.00 2.2K
15:15 52.05 52.05 51.95 52.00 9.4K
15:20 51.95 52.00 51.95 52.00 0.7K
15:25 51.95 52.00 51.95 51.95 4.2K
15:30 52.00 52.00 51.95 51.95 2.9K
15:35 52.00 52.00 51.95 51.95 9.3K
15:40 51.95 52.00 51.95 52.00 4.3K
15:45 51.95 52.00 51.95 51.95 12.9K
15:50 52.00 52.00 51.95 52.00 10.9K
15:55 51.95 52.00 51.90 51.90 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available