63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.10 | 52.10 | 51.50 | 51.65 | 110.1K |
| 09:35 | 51.50 | 51.75 | 51.50 | 51.75 | 12.1K |
| 09:40 | 51.70 | 51.80 | 51.70 | 51.80 | 10.8K |
| 09:45 | 51.85 | 51.90 | 51.85 | 51.90 | 6.7K |
| 09:50 | 51.90 | 51.90 | 51.90 | 51.90 | 1.1K |
| 09:55 | 51.90 | 51.90 | 51.75 | 51.75 | 14.5K |
| 10:05 | 51.80 | 51.80 | 51.80 | 51.80 | 10.3K |
| 10:10 | 51.85 | 51.85 | 51.85 | 51.85 | 6.2K |
| 10:15 | 51.80 | 51.80 | 51.80 | 51.80 | 2.9K |
| 10:20 | 51.85 | 51.90 | 51.85 | 51.90 | 10.4K |
| 10:25 | 51.85 | 51.90 | 51.85 | 51.90 | 10.7K |
| 10:30 | 51.95 | 51.95 | 51.95 | 51.95 | 2.9K |
| 10:35 | 51.90 | 51.95 | 51.90 | 51.90 | 2.0K |
| 10:45 | 51.95 | 51.95 | 51.90 | 51.90 | 25.7K |
| 10:55 | 51.85 | 51.90 | 51.85 | 51.85 | 2.9K |
| 11:00 | 51.80 | 51.80 | 51.80 | 51.80 | 2.4K |
| 11:05 | 51.75 | 51.75 | 51.75 | 51.75 | 9.6K |
| 11:10 | 51.80 | 51.80 | 51.75 | 51.75 | 2.1K |
| 11:15 | 51.80 | 51.80 | 51.80 | 51.80 | 13.4K |
| 11:25 | 51.75 | 51.80 | 51.75 | 51.80 | 2.8K |
| 11:30 | 51.75 | 51.80 | 51.75 | 51.75 | 2.2K |
| 11:35 | 51.80 | 51.80 | 51.80 | 51.80 | 0.1K |
| 11:40 | 51.75 | 51.75 | 51.75 | 51.75 | 1.8K |
| 11:45 | 51.80 | 51.80 | 51.75 | 51.75 | 2.8K |
| 11:55 | 51.80 | 51.80 | 51.75 | 51.75 | 1.5K |
| 13:00 | 51.80 | 51.80 | 51.75 | 51.75 | 24.8K |
| 13:05 | 51.80 | 51.80 | 51.80 | 51.80 | 1.7K |
| 13:10 | 51.75 | 51.75 | 51.75 | 51.75 | 2.1K |
| 13:20 | 51.80 | 51.80 | 51.80 | 51.80 | 0.5K |
| 13:25 | 51.75 | 51.75 | 51.75 | 51.75 | 1.4K |
| 13:30 | 51.80 | 51.80 | 51.75 | 51.75 | 3.6K |
| 13:35 | 51.80 | 51.80 | 51.75 | 51.75 | 4.3K |
| 13:50 | 51.80 | 52.30 | 51.75 | 52.25 | 89.8K |
| 13:55 | 52.20 | 52.25 | 51.90 | 51.95 | 12.3K |
| 14:00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.8K |
| 14:05 | 51.95 | 52.00 | 51.90 | 52.00 | 11.9K |
| 14:10 | 52.05 | 52.05 | 52.05 | 52.05 | 1.8K |
| 14:20 | 52.00 | 52.05 | 52.00 | 52.05 | 1.9K |
| 14:25 | 52.00 | 52.05 | 51.95 | 51.95 | 6.8K |
| 14:30 | 51.90 | 51.90 | 51.90 | 51.90 | 3.5K |
| 14:40 | 51.85 | 51.90 | 51.85 | 51.90 | 1.8K |
| 14:45 | 52.00 | 52.05 | 52.00 | 52.05 | 29.9K |
| 14:50 | 52.00 | 52.05 | 52.00 | 52.05 | 5.9K |
| 14:55 | 52.00 | 52.05 | 52.00 | 52.05 | 3.1K |
| 15:00 | 52.00 | 52.05 | 52.00 | 52.05 | 1.1K |
| 15:05 | 52.00 | 52.05 | 52.00 | 52.00 | 1.8K |
| 15:10 | 52.05 | 52.05 | 52.00 | 52.00 | 2.2K |
| 15:15 | 52.05 | 52.05 | 51.95 | 52.00 | 9.4K |
| 15:20 | 51.95 | 52.00 | 51.95 | 52.00 | 0.7K |
| 15:25 | 51.95 | 52.00 | 51.95 | 51.95 | 4.2K |
| 15:30 | 52.00 | 52.00 | 51.95 | 51.95 | 2.9K |
| 15:35 | 52.00 | 52.00 | 51.95 | 51.95 | 9.3K |
| 15:40 | 51.95 | 52.00 | 51.95 | 52.00 | 4.3K |
| 15:45 | 51.95 | 52.00 | 51.95 | 51.95 | 12.9K |
| 15:50 | 52.00 | 52.00 | 51.95 | 52.00 | 10.9K |
| 15:55 | 51.95 | 52.00 | 51.90 | 51.90 | 72.1K |