63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.25 | 52.35 | 52.00 | 52.00 | 3.7K |
| 09:35 | 52.00 | 52.20 | 52.00 | 52.20 | 9.8K |
| 09:45 | 52.15 | 52.15 | 51.90 | 51.90 | 4.0K |
| 09:50 | 52.00 | 52.00 | 51.90 | 52.00 | 4.9K |
| 09:55 | 51.95 | 51.95 | 51.95 | 51.95 | 0.5K |
| 10:00 | 51.90 | 52.00 | 51.90 | 52.00 | 7.5K |
| 10:05 | 51.95 | 52.05 | 51.95 | 52.05 | 6.8K |
| 10:10 | 52.00 | 52.05 | 52.00 | 52.00 | 2.7K |
| 10:15 | 52.05 | 52.15 | 52.05 | 52.15 | 10.4K |
| 10:20 | 52.10 | 52.15 | 52.10 | 52.15 | 3.4K |
| 10:25 | 52.20 | 52.20 | 52.20 | 52.20 | 5.8K |
| 10:30 | 52.25 | 52.35 | 52.25 | 52.35 | 18.4K |
| 10:40 | 52.40 | 52.40 | 52.35 | 52.40 | 1.1K |
| 10:45 | 52.35 | 52.45 | 52.35 | 52.45 | 24.4K |
| 10:50 | 52.35 | 52.45 | 52.35 | 52.35 | 9.6K |
| 10:55 | 52.45 | 52.45 | 52.45 | 52.45 | 0.3K |
| 11:00 | 52.35 | 52.35 | 52.30 | 52.30 | 7.4K |
| 11:05 | 52.35 | 52.35 | 52.30 | 52.30 | 3.1K |
| 11:10 | 52.20 | 52.20 | 52.20 | 52.20 | 1.9K |
| 11:15 | 52.30 | 52.30 | 52.15 | 52.15 | 5.2K |
| 11:20 | 52.20 | 52.20 | 52.15 | 52.15 | 0.5K |
| 11:25 | 52.20 | 52.20 | 52.15 | 52.15 | 1.3K |
| 11:30 | 52.20 | 52.25 | 52.20 | 52.25 | 17.1K |
| 11:45 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 11:50 | 52.25 | 52.25 | 52.20 | 52.20 | 2.7K |
| 11:55 | 52.25 | 52.30 | 52.25 | 52.30 | 4.3K |
| 13:00 | 52.25 | 52.30 | 52.25 | 52.30 | 0.6K |
| 13:05 | 52.25 | 52.30 | 52.25 | 52.25 | 6.1K |
| 13:15 | 52.20 | 52.25 | 52.20 | 52.20 | 0.9K |
| 13:20 | 52.25 | 52.25 | 52.20 | 52.20 | 0.7K |
| 13:25 | 52.25 | 52.25 | 52.20 | 52.20 | 1.2K |
| 13:30 | 52.25 | 52.25 | 52.25 | 52.25 | 1.5K |
| 13:35 | 52.20 | 52.25 | 52.20 | 52.25 | 4.0K |
| 13:40 | 52.20 | 52.25 | 52.20 | 52.20 | 2.2K |
| 13:45 | 52.25 | 52.25 | 52.20 | 52.20 | 2.6K |
| 13:55 | 52.25 | 52.25 | 52.20 | 52.20 | 2.1K |
| 14:00 | 52.15 | 52.15 | 52.15 | 52.15 | 1.0K |
| 14:05 | 52.20 | 52.20 | 52.20 | 52.20 | 9.9K |
| 14:10 | 52.15 | 52.20 | 52.15 | 52.15 | 1.3K |
| 14:15 | 52.20 | 52.20 | 52.15 | 52.15 | 3.3K |
| 14:30 | 52.15 | 52.30 | 52.10 | 52.15 | 43.8K |
| 14:35 | 52.25 | 52.25 | 52.25 | 52.25 | 1.3K |
| 14:50 | 52.20 | 52.20 | 52.15 | 52.15 | 0.1K |
| 14:55 | 52.25 | 52.25 | 52.20 | 52.20 | 8.9K |
| 15:00 | 52.25 | 52.25 | 52.15 | 52.15 | 4.3K |
| 15:05 | 52.20 | 52.20 | 52.20 | 52.20 | 1.0K |
| 15:10 | 52.25 | 52.25 | 52.20 | 52.25 | 11.9K |
| 15:20 | 52.20 | 52.20 | 52.20 | 52.20 | 6.8K |
| 15:30 | 52.15 | 52.20 | 52.15 | 52.20 | 2.1K |
| 15:40 | 52.15 | 52.20 | 52.10 | 52.10 | 10.4K |
| 15:45 | 52.10 | 52.20 | 52.10 | 52.15 | 7.8K |
| 15:50 | 52.10 | 52.15 | 52.10 | 52.10 | 6.2K |
| 15:55 | 52.15 | 52.20 | 52.10 | 52.20 | 24.4K |