VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 52.20 52.00 52.05 5.1K
09:35 52.05 52.05 52.05 52.05 2.3K
09:40 52.00 52.00 51.85 51.90 15.5K
09:45 51.90 51.90 51.90 51.90 2.7K
09:50 51.95 51.95 51.90 51.90 3.5K
09:55 51.90 51.95 51.90 51.95 14.2K
10:10 52.00 52.00 52.00 52.00 19.9K
10:20 51.95 51.95 51.95 51.95 6.4K
10:30 51.90 51.95 51.90 51.95 15.2K
10:40 52.00 52.00 52.00 52.00 1.5K
10:55 51.95 52.00 51.95 51.95 2.1K
11:00 52.00 52.00 51.95 51.95 6.0K
11:05 52.00 52.05 52.00 52.05 12.9K
11:10 52.00 52.05 52.00 52.05 6.0K
11:15 52.10 52.15 52.10 52.10 6.8K
11:20 52.20 52.20 52.15 52.15 6.8K
11:30 52.20 52.20 52.20 52.20 9.7K
11:50 52.15 52.20 52.15 52.20 10.7K
11:55 52.30 52.30 52.30 52.30 1.3K
13:00 52.25 52.25 52.25 52.25 7.4K
13:05 52.30 52.30 52.30 52.30 0.3K
13:10 52.20 52.30 52.20 52.30 3.0K
13:15 52.25 52.25 52.20 52.25 4.5K
13:20 52.20 52.20 52.15 52.15 0.1K
13:25 52.20 52.25 52.20 52.25 7.2K
13:30 52.20 52.25 52.20 52.25 8.1K
13:35 52.30 52.30 52.30 52.30 16.1K
13:45 52.25 52.25 52.25 52.25 1.0K
13:50 52.30 52.30 52.25 52.25 5.3K
14:00 52.20 52.25 52.20 52.25 4.1K
14:10 52.20 52.20 52.20 52.20 0.1K
14:15 52.25 52.25 52.25 52.25 9.6K
14:30 52.25 52.25 52.25 52.25 1.9K
14:35 52.20 52.20 52.15 52.20 10.2K
14:40 52.15 52.20 52.15 52.15 1.0K
14:45 52.20 52.20 52.15 52.20 1.1K
14:50 52.15 52.15 52.15 52.15 0.1K
14:55 52.20 52.20 52.10 52.10 7.8K
15:00 52.15 52.20 52.15 52.20 26.1K
15:05 52.25 52.25 52.25 52.25 19.2K
15:10 52.30 52.30 52.30 52.30 3.8K
15:20 52.25 52.40 52.25 52.40 46.3K
15:30 52.30 52.35 52.25 52.35 4.9K
15:35 52.30 52.30 52.30 52.30 17.9K
15:45 52.25 52.35 52.25 52.30 7.3K
15:50 52.35 52.40 52.30 52.40 5.9K
15:55 52.30 52.40 52.20 52.40 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available