VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.45 52.55 52.40 52.40 5.8K
09:35 52.45 52.50 52.30 52.40 33.0K
09:40 52.45 52.50 52.40 52.50 30.8K
09:45 52.55 52.55 52.55 52.55 2.5K
09:50 52.50 52.50 52.45 52.45 9.1K
09:55 52.45 52.45 52.40 52.40 2.2K
10:00 52.35 52.35 52.25 52.25 4.3K
10:05 52.30 52.50 52.30 52.45 28.3K
10:10 52.35 52.40 52.35 52.40 5.6K
10:15 52.35 52.55 52.30 52.55 21.1K
10:20 52.60 52.60 52.55 52.55 2.5K
10:25 52.60 52.65 52.60 52.65 19.5K
10:30 52.70 52.75 52.65 52.70 7.7K
10:35 52.65 52.65 52.60 52.60 4.3K
10:45 52.50 52.60 52.50 52.50 3.4K
10:55 52.60 52.65 52.60 52.60 8.4K
11:05 52.55 52.55 52.55 52.55 2.0K
11:15 52.60 52.60 52.60 52.60 0.5K
11:20 52.55 52.55 52.50 52.50 1.0K
11:25 52.60 52.60 52.60 52.60 9.0K
11:30 52.65 52.65 52.65 52.65 22.3K
11:40 52.60 52.65 52.60 52.65 6.2K
11:45 52.70 52.70 52.70 52.70 0.3K
11:50 52.65 52.65 52.65 52.65 5.9K
11:55 52.60 52.65 52.60 52.65 3.9K
13:05 52.70 52.70 52.60 52.60 8.0K
13:20 52.65 52.65 52.65 52.65 11.9K
13:55 52.70 52.70 52.65 52.65 3.9K
14:00 52.70 52.70 52.60 52.60 11.2K
14:05 52.55 52.55 52.50 52.50 1.9K
14:10 52.55 52.55 52.50 52.50 1.9K
14:20 52.55 52.55 52.55 52.55 8.1K
14:35 52.50 52.55 52.50 52.50 9.6K
14:45 52.50 52.50 52.45 52.45 2.6K
15:05 52.45 52.45 52.45 52.45 1.5K
15:10 52.45 52.45 52.45 52.45 1.6K
15:20 52.50 52.50 52.45 52.50 16.6K
15:25 52.45 52.45 52.45 52.45 2.0K
15:35 52.50 52.50 52.45 52.45 7.0K
15:40 52.45 52.50 52.45 52.50 0.6K
15:45 52.45 52.50 52.45 52.45 29.2K
15:50 52.50 52.50 52.45 52.50 9.5K
15:55 52.45 52.55 52.45 52.55 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available