63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.75 | 52.95 | 52.15 | 52.15 | 95.2K |
| 09:35 | 52.20 | 52.50 | 52.15 | 52.15 | 7.1K |
| 09:40 | 52.20 | 52.20 | 52.15 | 52.15 | 4.9K |
| 09:45 | 52.15 | 52.20 | 52.10 | 52.10 | 35.3K |
| 09:50 | 52.10 | 52.15 | 52.10 | 52.10 | 26.4K |
| 10:00 | 52.10 | 52.30 | 52.10 | 52.30 | 55.2K |
| 10:10 | 52.25 | 52.25 | 52.15 | 52.25 | 7.8K |
| 10:15 | 52.10 | 52.10 | 51.90 | 51.95 | 71.8K |
| 10:20 | 51.90 | 51.95 | 51.90 | 51.95 | 1.9K |
| 10:25 | 52.00 | 52.10 | 52.00 | 52.00 | 22.7K |
| 10:30 | 52.05 | 52.05 | 52.05 | 52.05 | 1.0K |
| 10:35 | 52.10 | 52.10 | 52.05 | 52.05 | 2.8K |
| 10:40 | 52.10 | 52.10 | 52.05 | 52.10 | 32.5K |
| 10:45 | 52.15 | 52.15 | 52.15 | 52.15 | 6.6K |
| 10:50 | 52.25 | 52.25 | 52.25 | 52.25 | 4.0K |
| 10:55 | 52.20 | 52.20 | 52.20 | 52.20 | 4.9K |
| 11:00 | 52.15 | 52.20 | 52.15 | 52.20 | 12.6K |
| 11:10 | 52.25 | 52.25 | 52.25 | 52.25 | 3.9K |
| 11:15 | 52.20 | 52.25 | 52.20 | 52.20 | 7.8K |
| 11:20 | 52.15 | 52.15 | 52.15 | 52.15 | 0.1K |
| 11:25 | 52.20 | 52.20 | 52.20 | 52.20 | 2.5K |
| 11:30 | 52.15 | 52.20 | 52.15 | 52.15 | 0.8K |
| 11:35 | 52.20 | 52.20 | 52.15 | 52.15 | 1.7K |
| 11:40 | 52.20 | 52.20 | 52.20 | 52.20 | 3.8K |
| 11:45 | 52.20 | 52.20 | 52.15 | 52.15 | 2.4K |
| 11:50 | 52.20 | 52.20 | 52.15 | 52.20 | 6.2K |
| 11:55 | 52.15 | 52.15 | 52.15 | 52.15 | 0.1K |
| 13:00 | 52.20 | 52.20 | 52.20 | 52.20 | 8.9K |
| 13:10 | 52.25 | 52.25 | 52.25 | 52.25 | 1.5K |
| 13:20 | 52.20 | 52.20 | 52.15 | 52.15 | 52.4K |
| 13:25 | 52.20 | 52.20 | 52.15 | 52.15 | 3.4K |
| 13:30 | 52.20 | 52.20 | 52.20 | 52.20 | 0.4K |
| 13:35 | 52.15 | 52.20 | 52.15 | 52.15 | 8.0K |
| 13:50 | 52.20 | 52.20 | 52.20 | 52.20 | 1.2K |
| 13:55 | 52.15 | 52.20 | 52.15 | 52.15 | 2.0K |
| 14:00 | 52.10 | 52.15 | 52.10 | 52.10 | 0.5K |
| 14:05 | 52.15 | 52.15 | 52.10 | 52.10 | 0.9K |
| 14:10 | 52.15 | 52.15 | 52.10 | 52.15 | 1.4K |
| 14:15 | 52.10 | 52.10 | 52.10 | 52.10 | 0.5K |
| 14:20 | 52.15 | 52.15 | 52.10 | 52.10 | 1.1K |
| 14:25 | 52.15 | 52.15 | 52.10 | 52.15 | 10.0K |
| 14:30 | 52.20 | 52.20 | 52.20 | 52.20 | 26.3K |
| 14:35 | 52.15 | 52.20 | 52.15 | 52.20 | 3.0K |
| 14:45 | 52.20 | 52.20 | 52.20 | 52.20 | 3.0K |
| 14:50 | 52.15 | 52.15 | 52.15 | 52.15 | 8.1K |
| 14:55 | 52.10 | 52.15 | 52.10 | 52.10 | 4.7K |
| 15:00 | 52.15 | 52.15 | 52.10 | 52.10 | 5.5K |
| 15:05 | 52.15 | 52.15 | 52.15 | 52.15 | 7.0K |
| 15:10 | 52.10 | 52.15 | 52.10 | 52.10 | 2.7K |
| 15:15 | 52.15 | 52.15 | 52.10 | 52.10 | 6.5K |
| 15:20 | 52.15 | 52.15 | 52.05 | 52.05 | 30.0K |
| 15:25 | 52.10 | 52.15 | 52.05 | 52.15 | 31.1K |
| 15:30 | 52.10 | 52.20 | 52.05 | 52.20 | 17.4K |
| 15:35 | 52.25 | 52.25 | 52.15 | 52.15 | 2.4K |
| 15:40 | 52.25 | 52.25 | 52.10 | 52.20 | 4.9K |
| 15:45 | 52.10 | 52.20 | 52.10 | 52.15 | 4.7K |
| 15:50 | 52.20 | 52.20 | 52.15 | 52.20 | 8.0K |
| 15:55 | 52.15 | 52.20 | 52.10 | 52.20 | 127.3K |