VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.00 51.80 51.85 25.0K
09:35 51.80 51.80 51.75 51.75 10.4K
09:40 51.80 51.80 51.80 51.80 1.0K
09:45 51.80 51.80 51.75 51.80 7.9K
09:50 51.85 51.85 51.70 51.70 42.4K
09:55 51.65 51.70 51.60 51.65 36.4K
10:00 51.70 51.70 51.65 51.65 3.9K
10:05 51.60 51.65 51.55 51.55 35.6K
10:10 51.50 51.50 51.45 51.50 37.6K
10:15 51.55 51.55 51.55 51.55 21.5K
10:20 51.60 51.60 51.55 51.60 3.6K
10:25 51.65 51.65 51.65 51.65 5.0K
10:30 51.75 51.80 51.75 51.75 11.5K
10:35 51.80 51.80 51.80 51.80 6.1K
10:40 51.75 51.75 51.75 51.75 0.1K
10:45 51.80 51.80 51.80 51.80 2.9K
10:50 51.75 51.75 51.75 51.75 2.1K
10:55 51.80 51.80 51.75 51.75 4.5K
11:00 51.80 51.80 51.75 51.75 11.5K
11:15 51.75 51.80 51.75 51.75 5.5K
11:25 51.70 51.70 51.70 51.70 5.1K
11:30 51.75 51.75 51.70 51.70 3.2K
11:40 51.75 51.90 51.75 51.90 39.2K
13:00 51.95 51.95 51.90 51.90 2.5K
13:10 51.85 51.85 51.85 51.85 0.9K
13:15 51.95 51.95 51.95 51.95 8.7K
13:25 51.90 51.95 51.90 51.95 3.2K
13:30 51.90 51.95 51.90 51.90 4.3K
13:35 51.95 51.95 51.90 51.95 16.3K
13:40 52.00 52.00 52.00 52.00 8.6K
13:45 52.05 52.05 52.05 52.05 29.7K
14:35 52.00 52.05 52.00 52.05 11.1K
14:45 52.10 52.10 52.10 52.10 0.9K
14:50 52.05 52.10 52.05 52.10 14.5K
15:00 52.15 52.15 52.15 52.15 8.7K
15:10 52.20 52.20 52.20 52.20 1.7K
15:15 52.10 52.15 52.10 52.15 11.7K
15:20 52.20 52.25 52.20 52.25 8.0K
15:25 52.20 52.25 52.20 52.25 6.3K
15:40 52.20 52.25 52.15 52.15 6.5K
15:45 52.25 52.25 52.15 52.20 16.4K
15:50 52.15 52.40 52.15 52.30 14.3K
15:55 52.35 52.40 52.35 52.40 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available