VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.05 52.60 52.05 52.60 16.7K
09:35 52.50 52.75 52.50 52.75 13.6K
09:40 52.70 52.70 52.65 52.70 13.0K
09:45 52.65 52.70 52.65 52.70 14.2K
09:50 52.65 52.75 52.65 52.75 32.9K
09:55 52.75 52.80 52.75 52.75 13.5K
10:00 52.70 52.85 52.70 52.80 35.8K
10:05 52.85 52.85 52.85 52.85 8.1K
10:10 52.80 52.85 52.65 52.65 40.2K
10:15 52.55 52.55 52.50 52.55 4.5K
10:20 52.50 52.50 52.45 52.50 3.4K
10:25 52.45 52.55 52.45 52.55 23.4K
10:35 52.60 52.60 52.60 52.60 12.2K
10:40 52.65 52.70 52.65 52.70 21.6K
10:45 52.75 52.75 52.75 52.75 10.3K
10:50 52.80 52.80 52.75 52.80 3.4K
10:55 52.75 52.75 52.70 52.70 4.7K
11:00 52.80 52.80 52.80 52.80 6.1K
11:05 52.75 52.75 52.75 52.75 2.6K
11:10 52.80 52.80 52.80 52.80 5.4K
11:15 52.75 52.75 52.75 52.75 6.7K
11:20 52.75 52.75 52.75 52.75 14.6K
11:25 52.70 52.70 52.70 52.70 4.4K
11:30 52.65 52.70 52.65 52.65 13.9K
11:35 52.60 52.60 52.55 52.55 6.4K
11:45 52.50 52.55 52.50 52.55 1.5K
11:50 52.50 52.50 52.45 52.45 1.2K
11:55 52.40 52.45 52.40 52.45 5.5K
13:00 52.40 52.45 52.40 52.40 45.8K
13:15 52.45 52.45 52.40 52.45 10.0K
13:20 52.50 52.50 52.50 52.50 6.5K
13:25 52.40 52.50 52.40 52.50 21.6K
13:40 52.55 52.55 52.55 52.55 5.8K
13:45 52.60 52.60 52.60 52.60 4.4K
13:55 52.65 52.65 52.65 52.65 7.9K
14:00 52.60 52.60 52.60 52.60 8.6K
14:10 52.55 52.55 52.55 52.55 6.8K
14:25 52.50 52.55 52.50 52.55 2.5K
14:30 52.50 52.55 52.50 52.55 12.6K
14:45 52.50 52.55 52.50 52.55 24.4K
15:15 52.50 52.55 52.50 52.55 6.2K
15:25 52.50 52.55 52.50 52.55 6.1K
15:30 52.50 52.55 52.50 52.55 1.3K
15:35 52.50 52.55 52.50 52.55 10.4K
15:45 52.50 52.55 52.45 52.45 43.1K
15:50 52.50 52.50 52.45 52.45 15.3K
15:55 52.50 52.60 52.45 52.60 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available