VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.65 52.65 52.65 52.65 0.0K
09:45 52.70 52.85 52.70 52.75 9.0K
09:50 52.85 52.85 52.60 52.65 33.5K
09:55 52.75 52.75 52.65 52.65 2.5K
10:00 52.70 52.80 52.70 52.80 14.1K
10:05 52.85 52.85 52.80 52.80 1.2K
10:10 52.85 52.85 52.75 52.75 7.6K
10:15 52.80 52.80 52.75 52.75 4.7K
10:20 52.80 52.85 52.80 52.80 16.9K
10:25 52.85 52.85 52.85 52.85 0.6K
10:30 52.80 52.85 52.75 52.75 12.3K
10:35 52.80 52.80 52.75 52.75 0.7K
10:40 52.80 52.80 52.75 52.75 1.0K
10:45 52.80 52.80 52.75 52.80 10.9K
10:50 52.85 52.85 52.75 52.75 4.3K
10:55 52.80 52.80 52.75 52.80 5.0K
11:00 52.85 52.85 52.80 52.85 2.9K
11:05 52.80 52.85 52.80 52.80 2.0K
11:10 52.85 52.85 52.80 52.80 2.2K
11:15 52.85 52.85 52.80 52.80 11.2K
11:20 52.85 52.85 52.85 52.85 3.3K
11:30 52.80 52.80 52.80 52.80 1.9K
11:35 52.85 52.85 52.75 52.85 4.2K
11:40 52.80 52.80 52.75 52.75 2.2K
11:45 52.80 52.80 52.75 52.80 2.4K
11:50 52.75 52.80 52.75 52.80 5.9K
11:55 52.85 52.85 52.85 52.85 2.1K
13:00 52.80 52.85 52.80 52.85 7.4K
13:05 52.90 52.90 52.85 52.85 1.9K
13:10 52.95 52.95 52.95 52.95 22.9K
13:15 53.00 53.00 52.90 52.90 6.8K
13:20 53.00 53.00 52.85 52.85 13.5K
13:25 52.90 52.90 52.90 52.90 0.1K
13:30 52.85 52.90 52.85 52.85 5.8K
13:35 52.90 52.90 52.85 52.85 6.7K
13:40 52.90 52.90 52.85 52.85 2.3K
13:45 52.90 52.90 52.90 52.90 0.2K
13:50 52.85 52.90 52.85 52.85 2.0K
13:55 52.80 52.90 52.80 52.90 13.2K
14:00 52.95 52.95 52.95 52.95 0.3K
14:05 52.90 52.95 52.90 52.95 0.8K
14:10 52.90 52.95 52.90 52.95 4.8K
14:15 52.90 52.95 52.85 52.85 10.4K
14:20 52.95 52.95 52.85 52.85 5.7K
14:25 52.90 52.90 52.85 52.85 12.4K
14:30 52.90 52.90 52.85 52.85 3.9K
14:35 52.90 52.90 52.85 52.85 2.2K
14:40 52.90 52.90 52.85 52.85 1.0K
14:45 52.90 53.05 52.85 53.05 71.3K
14:50 53.00 53.05 53.00 53.00 2.9K
14:55 53.05 53.15 53.00 53.15 15.1K
15:00 53.10 53.15 53.10 53.10 5.2K
15:05 53.20 53.20 53.10 53.10 14.1K
15:10 53.20 53.20 53.10 53.10 2.8K
15:15 53.15 53.30 53.10 53.15 8.4K
15:20 53.25 53.25 53.15 53.15 6.6K
15:25 53.20 53.20 53.10 53.10 5.9K
15:30 53.15 53.15 53.10 53.10 2.6K
15:35 53.15 53.15 53.10 53.10 11.7K
15:40 53.20 53.20 53.10 53.10 9.5K
15:45 53.15 53.15 53.10 53.10 22.6K
15:50 53.15 53.15 53.10 53.15 9.0K
15:55 53.10 53.20 53.10 53.15 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available