VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.60 53.70 53.35 53.55 17.5K
09:35 53.60 53.60 53.50 53.60 18.3K
09:40 53.75 53.85 53.75 53.85 14.2K
09:45 53.80 53.90 53.80 53.85 32.5K
09:50 53.80 53.95 53.75 53.95 21.6K
09:55 53.90 53.95 53.80 53.80 7.6K
10:00 53.75 53.90 53.75 53.90 7.3K
10:05 53.95 54.05 53.90 54.05 30.0K
10:10 54.05 54.20 54.00 54.15 28.1K
10:15 54.15 54.15 54.10 54.10 14.8K
10:20 54.15 54.15 54.00 54.00 25.0K
10:25 53.95 54.00 53.95 54.00 1.6K
10:30 53.95 53.95 53.85 53.90 12.4K
10:35 53.95 53.95 53.90 53.90 3.3K
10:40 53.85 53.85 53.80 53.80 9.1K
10:45 53.90 53.90 53.75 53.85 17.6K
10:55 53.90 53.90 53.90 53.90 6.9K
11:05 53.95 53.95 53.95 53.95 3.7K
11:10 53.90 53.90 53.80 53.80 13.0K
11:15 53.75 53.75 53.70 53.70 2.8K
11:20 53.80 53.80 53.80 53.80 3.3K
11:30 53.75 53.80 53.75 53.80 8.7K
11:35 53.70 53.75 53.70 53.75 5.4K
11:40 53.70 53.70 53.65 53.65 6.9K
11:45 53.70 53.70 53.70 53.70 6.5K
13:00 53.65 53.70 53.65 53.70 5.1K
13:10 53.65 53.65 53.65 53.65 2.7K
13:15 53.60 53.65 53.60 53.65 9.8K
13:20 53.70 53.70 53.70 53.70 5.4K
13:30 53.75 53.75 53.75 53.75 6.7K
13:40 53.70 53.70 53.50 53.50 17.8K
13:45 53.55 53.55 53.55 53.55 0.9K
13:50 53.50 53.60 53.50 53.60 22.3K
13:55 53.55 53.60 53.55 53.60 5.7K
14:00 53.65 53.65 53.65 53.65 0.8K
14:05 53.60 53.65 53.60 53.65 9.5K
14:10 53.70 53.70 53.70 53.70 0.8K
14:15 53.65 53.65 53.55 53.60 10.6K
14:20 53.55 53.60 53.55 53.60 4.1K
14:25 53.55 53.55 53.55 53.55 9.7K
14:30 53.60 53.65 53.60 53.65 9.8K
14:35 53.70 53.70 53.70 53.70 3.9K
14:45 53.75 53.80 53.75 53.80 4.8K
14:50 53.75 53.75 53.75 53.75 4.6K
15:05 53.70 53.75 53.70 53.75 7.1K
15:15 53.70 53.75 53.70 53.75 15.0K
15:20 53.70 53.75 53.70 53.70 2.9K
15:25 53.75 53.75 53.75 53.75 1.6K
15:30 53.70 53.75 53.70 53.70 6.3K
15:35 53.65 53.65 53.65 53.65 3.8K
15:40 53.70 53.70 53.65 53.65 14.1K
15:45 53.70 53.70 53.65 53.65 13.4K
15:50 53.70 53.75 53.65 53.75 57.3K
15:55 53.80 53.85 53.75 53.80 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available