63.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.05 | 54.50 | 54.05 | 54.50 | 20.7K |
| 09:35 | 54.50 | 54.70 | 54.25 | 54.25 | 20.6K |
| 09:45 | 54.30 | 54.35 | 54.10 | 54.10 | 13.9K |
| 09:50 | 54.05 | 54.10 | 53.95 | 53.95 | 9.8K |
| 09:55 | 53.90 | 53.95 | 53.85 | 53.90 | 9.5K |
| 10:00 | 53.95 | 53.95 | 53.90 | 53.90 | 2.3K |
| 10:05 | 53.95 | 53.95 | 53.85 | 53.85 | 16.4K |
| 10:10 | 53.75 | 53.75 | 53.75 | 53.75 | 9.7K |
| 10:15 | 53.70 | 53.75 | 53.70 | 53.70 | 2.4K |
| 10:20 | 53.75 | 53.75 | 53.70 | 53.70 | 6.3K |
| 10:25 | 53.75 | 53.75 | 53.70 | 53.75 | 2.1K |
| 10:30 | 53.70 | 53.75 | 53.70 | 53.70 | 2.2K |
| 10:35 | 53.80 | 53.90 | 53.70 | 53.90 | 17.0K |
| 10:40 | 53.90 | 53.90 | 53.90 | 53.90 | 2.5K |
| 10:45 | 53.95 | 54.00 | 53.80 | 53.80 | 18.0K |
| 10:50 | 53.70 | 53.85 | 53.70 | 53.75 | 11.9K |
| 11:00 | 53.80 | 53.80 | 53.75 | 53.80 | 3.0K |
| 11:10 | 53.75 | 53.80 | 53.75 | 53.75 | 1.7K |
| 11:15 | 53.80 | 53.80 | 53.80 | 53.80 | 2.2K |
| 11:20 | 53.75 | 53.80 | 53.75 | 53.80 | 2.7K |
| 11:25 | 53.85 | 53.95 | 53.80 | 53.95 | 16.8K |
| 11:30 | 53.90 | 53.90 | 53.90 | 53.90 | 15.4K |
| 11:35 | 53.80 | 53.90 | 53.80 | 53.90 | 5.3K |
| 11:40 | 53.85 | 53.85 | 53.85 | 53.85 | 0.2K |
| 11:45 | 53.90 | 53.90 | 53.80 | 53.85 | 3.3K |
| 11:50 | 53.90 | 54.00 | 53.90 | 54.00 | 6.5K |
| 11:55 | 53.95 | 54.10 | 53.90 | 53.90 | 16.3K |
| 13:00 | 54.10 | 54.10 | 53.90 | 53.90 | 7.1K |
| 13:10 | 53.95 | 53.95 | 53.90 | 53.95 | 1.4K |
| 13:15 | 53.90 | 53.95 | 53.90 | 53.95 | 4.7K |
| 13:20 | 53.90 | 53.95 | 53.90 | 53.90 | 3.7K |
| 13:25 | 53.95 | 53.95 | 53.95 | 53.95 | 5.1K |
| 13:30 | 53.95 | 53.95 | 53.90 | 53.90 | 9.9K |
| 13:35 | 53.90 | 53.95 | 53.90 | 53.90 | 2.2K |
| 13:40 | 53.95 | 53.95 | 53.90 | 53.90 | 4.5K |
| 13:45 | 53.95 | 53.95 | 53.85 | 53.85 | 22.5K |
| 13:50 | 53.95 | 53.95 | 53.85 | 53.85 | 3.1K |
| 13:55 | 53.85 | 53.85 | 53.85 | 53.85 | 8.1K |
| 14:00 | 53.90 | 53.90 | 53.90 | 53.90 | 0.1K |
| 14:05 | 53.85 | 53.90 | 53.80 | 53.90 | 19.4K |
| 14:10 | 53.85 | 53.85 | 53.80 | 53.80 | 16.2K |
| 14:15 | 53.85 | 53.85 | 53.85 | 53.85 | 0.1K |
| 14:20 | 53.80 | 53.85 | 53.80 | 53.80 | 7.8K |
| 14:25 | 53.85 | 53.85 | 53.85 | 53.85 | 12.3K |
| 14:30 | 53.80 | 53.85 | 53.80 | 53.80 | 4.0K |
| 14:35 | 53.85 | 53.85 | 53.80 | 53.80 | 2.8K |
| 14:40 | 53.85 | 53.85 | 53.80 | 53.80 | 4.6K |
| 14:45 | 53.85 | 53.85 | 53.80 | 53.85 | 5.5K |
| 14:50 | 53.80 | 53.85 | 53.80 | 53.80 | 5.0K |
| 14:55 | 53.85 | 53.85 | 53.80 | 53.80 | 9.9K |
| 15:00 | 53.75 | 53.75 | 53.70 | 53.70 | 13.3K |
| 15:10 | 53.85 | 53.85 | 53.80 | 53.80 | 32.7K |
| 15:15 | 53.75 | 53.75 | 53.70 | 53.70 | 2.9K |
| 15:20 | 53.75 | 53.75 | 53.70 | 53.70 | 1.4K |
| 15:25 | 53.75 | 54.05 | 53.70 | 54.05 | 56.8K |
| 15:30 | 54.05 | 54.15 | 54.05 | 54.15 | 43.0K |
| 15:35 | 54.20 | 54.35 | 54.20 | 54.35 | 71.9K |
| 15:40 | 54.40 | 54.50 | 54.40 | 54.50 | 59.5K |
| 15:45 | 54.60 | 54.60 | 54.50 | 54.50 | 61.9K |
| 15:50 | 54.45 | 54.50 | 54.45 | 54.50 | 101.4K |
| 15:55 | 54.50 | 55.15 | 54.50 | 55.15 | 1,419.0K |