VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.70 54.00 53.50 53.75 325.4K
09:35 53.80 53.80 53.25 53.70 73.6K
09:40 53.75 53.95 53.75 53.95 6.7K
09:45 54.10 54.10 54.00 54.00 37.0K
09:50 54.05 54.05 54.00 54.05 4.7K
09:55 54.00 54.05 54.00 54.05 19.2K
10:05 54.10 54.10 54.10 54.10 19.7K
10:20 54.05 54.10 54.05 54.10 1.9K
10:25 54.05 54.10 54.05 54.10 1.0K
10:30 54.05 54.05 54.05 54.05 1.3K
10:35 54.10 54.10 54.10 54.10 2.2K
10:40 54.05 54.05 54.05 54.05 1.6K
10:45 54.10 54.10 54.05 54.10 2.0K
10:50 54.05 54.05 54.05 54.05 0.9K
10:55 54.10 54.10 54.10 54.10 10.8K
11:00 54.05 54.05 54.00 54.00 13.5K
11:10 54.10 54.10 54.10 54.10 0.7K
11:15 54.05 54.15 54.05 54.15 18.6K
11:25 54.10 54.10 54.10 54.10 1.1K
11:30 54.15 54.15 54.15 54.15 0.4K
11:35 54.10 54.10 54.10 54.10 0.9K
13:00 54.15 54.20 54.15 54.20 10.9K
13:05 54.15 54.20 54.15 54.15 6.5K
13:20 54.20 54.20 54.20 54.20 14.3K
13:35 54.25 54.25 54.20 54.20 4.3K
13:45 54.25 54.25 54.20 54.20 1.3K
13:55 54.25 54.25 54.25 54.25 8.2K
14:00 54.20 54.20 54.20 54.20 10.7K
14:10 54.25 54.25 54.20 54.25 11.5K
14:15 54.20 54.25 54.20 54.20 3.9K
14:20 54.25 54.25 54.20 54.20 0.8K
14:30 54.25 54.25 54.20 54.25 4.9K
14:35 54.20 54.25 54.20 54.20 6.4K
14:40 54.25 54.25 54.20 54.20 3.4K
14:45 54.25 54.25 54.25 54.25 1.6K
14:50 54.20 54.25 54.20 54.25 1.4K
14:55 54.20 54.25 54.20 54.25 18.9K
15:00 54.30 54.30 54.25 54.30 5.9K
15:05 54.25 54.30 54.25 54.25 4.4K
15:20 54.30 54.35 54.30 54.30 13.2K
15:25 54.35 54.35 54.35 54.35 1.9K
15:30 54.30 54.40 54.30 54.40 18.8K
15:35 54.35 54.40 54.35 54.40 10.9K
15:40 54.35 54.40 54.30 54.30 5.7K
15:45 54.35 54.35 54.30 54.30 8.8K
15:50 54.35 54.35 54.30 54.35 21.0K
15:55 54.30 54.40 54.30 54.35 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available