VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.55 54.60 53.85 53.90 17.5K
09:35 53.85 53.90 53.85 53.85 27.6K
09:40 53.90 53.90 53.85 53.90 4.2K
09:45 53.85 53.90 53.85 53.85 6.1K
09:50 53.90 53.90 53.85 53.85 8.8K
09:55 53.90 53.90 53.85 53.85 7.7K
10:00 53.90 53.90 53.85 53.85 11.3K
10:05 53.90 53.90 53.85 53.90 8.4K
10:10 53.85 53.90 53.85 53.90 30.1K
10:15 53.85 53.85 53.85 53.85 0.9K
10:20 53.85 53.85 53.85 53.85 2.3K
10:25 53.90 53.90 53.85 53.85 7.0K
10:30 53.90 53.90 53.85 53.90 43.4K
10:35 53.85 53.85 53.85 53.85 3.0K
10:40 53.85 53.90 53.85 53.85 6.8K
10:45 53.85 53.90 53.85 53.90 5.9K
10:50 53.85 53.90 53.85 53.90 7.8K
10:55 53.85 53.90 53.85 53.90 2.9K
11:00 53.85 53.90 53.85 53.85 6.4K
11:05 53.90 53.90 53.85 53.90 5.5K
11:15 53.85 53.90 53.85 53.85 4.8K
11:20 53.90 53.90 53.85 53.90 3.9K
11:25 53.85 53.90 53.85 53.90 7.6K
11:30 53.85 53.90 53.85 53.85 5.5K
11:35 53.90 53.90 53.85 53.85 6.4K
11:40 53.90 53.90 53.85 53.85 26.7K
11:45 53.90 53.90 53.85 53.85 7.4K
11:50 53.90 53.90 53.85 53.85 7.5K
11:55 53.90 53.90 53.85 53.90 36.3K
13:00 53.95 54.05 53.95 54.05 148.1K
13:10 54.00 54.05 54.00 54.05 1.8K
13:15 54.05 54.05 53.95 53.95 30.2K
13:20 53.90 53.95 53.90 53.90 6.4K
13:25 53.90 53.90 53.85 53.85 3.0K
13:30 53.85 53.85 53.75 53.75 51.3K
13:35 53.80 53.80 53.75 53.75 0.7K
13:40 53.80 53.80 53.80 53.80 1.2K
13:45 53.70 53.75 53.70 53.75 7.2K
13:50 53.70 53.80 53.70 53.75 75.6K
13:55 53.80 53.85 53.80 53.80 9.8K
14:00 53.75 53.75 53.70 53.75 3.7K
14:05 53.70 53.75 53.70 53.70 0.4K
14:10 53.75 53.75 53.70 53.75 7.2K
14:15 53.70 53.75 53.70 53.75 0.8K
14:20 53.70 53.75 53.70 53.70 1.9K
14:25 53.75 53.75 53.70 53.75 3.1K
14:30 53.70 53.75 53.70 53.70 2.3K
14:35 53.75 53.75 53.70 53.70 3.9K
14:40 53.75 53.75 53.70 53.70 4.2K
14:45 53.75 53.75 53.70 53.70 5.3K
14:50 53.75 53.75 53.65 53.65 13.0K
14:55 53.60 53.70 53.60 53.65 6.3K
15:00 53.65 53.70 53.65 53.65 3.2K
15:05 53.65 53.70 53.65 53.70 20.3K
15:10 53.65 53.70 53.65 53.65 6.6K
15:15 53.70 53.70 53.70 53.70 9.5K
15:20 53.70 53.85 53.70 53.85 54.5K
15:25 53.80 53.80 53.80 53.80 1.2K
15:30 53.75 53.80 53.75 53.80 7.6K
15:35 53.75 53.75 53.75 53.75 4.0K
15:40 53.80 53.80 53.75 53.80 16.0K
15:45 53.75 53.80 53.70 53.70 14.0K
15:50 53.75 53.75 53.65 53.70 9.7K
15:55 53.65 53.90 53.65 53.90 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available