63.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.95 | 54.85 | 53.95 | 54.75 | 95.1K |
| 09:35 | 54.60 | 54.65 | 54.20 | 54.30 | 12.1K |
| 09:40 | 54.40 | 54.65 | 54.40 | 54.55 | 36.8K |
| 09:45 | 54.65 | 54.65 | 54.40 | 54.50 | 5.8K |
| 09:50 | 54.60 | 54.60 | 54.45 | 54.50 | 6.9K |
| 09:55 | 54.45 | 54.60 | 54.45 | 54.60 | 2.5K |
| 10:00 | 54.55 | 54.60 | 54.50 | 54.50 | 6.7K |
| 10:05 | 54.55 | 54.55 | 54.40 | 54.55 | 8.0K |
| 10:10 | 54.55 | 55.00 | 54.55 | 54.90 | 40.6K |
| 10:15 | 54.75 | 54.90 | 54.75 | 54.90 | 11.3K |
| 10:20 | 54.80 | 54.90 | 54.80 | 54.90 | 8.5K |
| 10:25 | 54.80 | 54.90 | 54.60 | 54.60 | 13.5K |
| 10:30 | 54.70 | 54.80 | 54.60 | 54.80 | 15.4K |
| 10:35 | 54.65 | 54.80 | 54.65 | 54.65 | 6.3K |
| 10:40 | 54.75 | 54.90 | 54.60 | 54.90 | 15.2K |
| 10:45 | 54.90 | 54.90 | 54.75 | 54.80 | 7.5K |
| 10:50 | 54.85 | 54.85 | 54.80 | 54.85 | 9.4K |
| 10:55 | 54.80 | 54.85 | 54.65 | 54.80 | 10.6K |
| 11:00 | 54.80 | 54.85 | 54.65 | 54.85 | 4.5K |
| 11:05 | 54.85 | 54.85 | 54.65 | 54.85 | 7.4K |
| 11:10 | 54.65 | 54.85 | 54.65 | 54.80 | 7.9K |
| 11:15 | 54.75 | 54.85 | 54.75 | 54.85 | 13.0K |
| 11:20 | 54.75 | 54.90 | 54.75 | 54.90 | 12.3K |
| 11:25 | 54.75 | 54.90 | 54.75 | 54.90 | 4.6K |
| 11:30 | 54.75 | 54.90 | 54.75 | 54.85 | 8.3K |
| 11:35 | 54.75 | 54.90 | 54.75 | 54.75 | 6.5K |
| 11:40 | 54.90 | 54.95 | 54.75 | 54.75 | 6.8K |
| 11:45 | 54.90 | 54.95 | 54.75 | 54.95 | 7.7K |
| 11:50 | 54.80 | 55.00 | 54.80 | 54.95 | 6.7K |
| 11:55 | 55.00 | 55.00 | 54.75 | 55.00 | 12.2K |
| 13:00 | 54.80 | 55.00 | 54.75 | 54.75 | 14.4K |
| 13:05 | 54.95 | 54.95 | 54.75 | 54.95 | 10.3K |
| 13:10 | 54.75 | 54.90 | 54.75 | 54.90 | 5.9K |
| 13:15 | 54.80 | 54.95 | 54.80 | 54.95 | 11.8K |
| 13:20 | 54.80 | 54.95 | 54.80 | 54.90 | 8.6K |
| 13:25 | 54.85 | 54.95 | 54.80 | 54.90 | 8.2K |
| 13:30 | 54.95 | 55.00 | 54.85 | 54.95 | 10.9K |
| 13:35 | 54.85 | 54.95 | 54.85 | 54.95 | 5.6K |
| 13:40 | 54.85 | 54.95 | 54.85 | 54.85 | 9.3K |
| 13:45 | 54.90 | 54.95 | 54.85 | 54.90 | 12.2K |
| 13:50 | 54.85 | 54.85 | 54.80 | 54.85 | 12.9K |
| 13:55 | 54.90 | 54.90 | 54.85 | 54.90 | 13.5K |
| 14:00 | 54.95 | 54.95 | 54.90 | 54.95 | 9.7K |
| 14:05 | 54.95 | 55.00 | 54.90 | 55.00 | 24.6K |
| 14:10 | 54.90 | 55.00 | 54.90 | 55.00 | 15.4K |
| 14:15 | 55.00 | 55.00 | 54.90 | 54.90 | 19.9K |
| 14:20 | 55.00 | 55.00 | 54.85 | 55.00 | 10.2K |
| 14:25 | 54.85 | 55.00 | 54.85 | 54.95 | 19.8K |
| 14:30 | 54.90 | 54.95 | 54.90 | 54.95 | 9.7K |
| 14:35 | 54.90 | 55.00 | 54.85 | 55.00 | 20.2K |
| 14:40 | 54.85 | 55.05 | 54.85 | 55.00 | 28.9K |
| 14:45 | 55.00 | 55.05 | 54.95 | 55.05 | 12.2K |
| 14:50 | 54.95 | 55.05 | 54.95 | 55.05 | 13.6K |
| 14:55 | 55.10 | 55.10 | 55.00 | 55.05 | 9.7K |
| 15:00 | 55.00 | 55.05 | 54.95 | 55.00 | 93.6K |
| 15:05 | 54.90 | 54.95 | 54.85 | 54.95 | 14.9K |
| 15:10 | 54.85 | 54.95 | 54.85 | 54.95 | 9.6K |
| 15:15 | 54.85 | 54.95 | 54.70 | 54.85 | 22.7K |
| 15:20 | 54.90 | 54.95 | 54.80 | 54.95 | 15.2K |
| 15:25 | 54.80 | 54.95 | 54.80 | 54.90 | 9.6K |
| 15:30 | 54.80 | 54.90 | 54.80 | 54.80 | 14.0K |
| 15:35 | 54.90 | 54.90 | 54.70 | 54.70 | 9.5K |
| 15:40 | 54.90 | 54.90 | 54.65 | 54.65 | 4.4K |
| 15:45 | 54.70 | 54.70 | 54.60 | 54.70 | 5.6K |
| 15:50 | 54.65 | 54.70 | 54.65 | 54.70 | 5.1K |
| 15:55 | 54.65 | 54.95 | 54.65 | 54.95 | 71.8K |