VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.90 55.20 54.65 55.20 16.4K
09:35 55.20 55.40 55.05 55.15 34.3K
09:40 55.05 55.40 55.05 55.35 9.1K
09:45 55.40 55.40 55.40 55.40 13.1K
09:50 55.35 55.35 55.10 55.15 7.5K
09:55 55.20 55.40 55.20 55.35 21.5K
10:00 55.30 55.40 55.30 55.40 10.2K
10:05 55.35 55.40 55.35 55.35 6.5K
10:10 55.40 55.50 55.40 55.45 23.8K
10:15 55.40 55.50 55.35 55.50 42.4K
10:20 55.55 55.55 55.55 55.55 2.2K
10:25 55.60 55.60 55.55 55.60 11.5K
10:30 55.55 55.60 55.50 55.55 10.6K
10:35 55.50 55.60 55.50 55.60 2.8K
10:40 55.55 55.60 55.50 55.55 10.0K
10:45 55.50 55.50 55.45 55.50 12.4K
10:50 55.45 55.55 55.40 55.50 14.1K
10:55 55.55 55.55 55.55 55.55 1.2K
11:00 55.50 55.50 55.50 55.50 5.9K
11:05 55.55 55.60 55.55 55.60 6.0K
11:10 55.55 55.60 55.55 55.55 9.1K
11:15 55.50 55.65 55.50 55.65 23.9K
11:20 55.70 55.70 55.65 55.70 9.0K
11:25 55.65 55.75 55.65 55.75 6.0K
11:40 55.70 55.75 55.70 55.75 3.6K
11:45 55.65 55.65 55.50 55.55 9.7K
11:50 55.60 55.60 55.55 55.55 3.2K
11:55 55.60 55.60 55.55 55.55 4.9K
13:00 55.65 55.65 55.65 55.65 6.8K
13:05 55.60 55.70 55.60 55.65 10.6K
13:10 55.65 55.65 55.60 55.60 4.3K
13:15 55.55 55.60 55.55 55.55 15.0K
13:20 55.50 55.50 55.45 55.45 4.3K
13:25 55.40 55.40 55.25 55.25 17.7K
13:30 55.20 55.20 55.05 55.15 10.9K
13:35 55.05 55.20 55.05 55.05 17.8K
13:40 55.20 55.25 55.05 55.20 28.8K
13:50 55.15 55.25 55.10 55.10 4.3K
13:55 55.15 55.35 55.10 55.35 10.4K
14:00 55.30 55.35 55.30 55.35 1.6K
14:05 55.30 55.35 55.30 55.30 3.6K
14:10 55.25 55.30 55.25 55.25 2.2K
14:15 55.30 55.35 55.30 55.35 5.3K
14:20 55.30 55.35 55.30 55.35 3.0K
14:25 55.30 55.30 55.25 55.25 11.4K
14:30 55.20 55.35 55.20 55.35 8.5K
14:35 55.30 55.40 55.30 55.30 1.0K
14:40 55.35 55.40 55.35 55.40 2.1K
14:45 55.35 55.35 55.35 55.35 3.5K
14:50 55.40 55.40 55.30 55.30 5.4K
14:55 55.35 55.35 55.30 55.30 4.5K
15:00 55.35 55.35 55.30 55.30 2.9K
15:05 55.35 55.35 55.30 55.30 8.6K
15:10 55.30 55.35 55.30 55.30 5.0K
15:15 55.25 55.30 55.25 55.25 11.3K
15:20 55.30 55.35 55.30 55.30 7.3K
15:25 55.30 55.30 55.25 55.25 3.2K
15:30 55.35 55.35 55.25 55.25 18.2K
15:35 55.30 55.30 55.25 55.25 7.5K
15:40 55.30 55.30 55.25 55.25 2.6K
15:45 55.30 55.40 55.20 55.40 23.3K
15:50 55.35 55.40 55.35 55.40 9.9K
15:55 55.45 55.50 55.40 55.40 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available