63.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.55 | 55.65 | 55.55 | 55.60 | 7.1K |
| 09:35 | 55.55 | 55.55 | 55.05 | 55.25 | 18.9K |
| 09:40 | 55.30 | 55.35 | 55.30 | 55.35 | 1.2K |
| 09:45 | 55.40 | 55.50 | 55.40 | 55.40 | 4.0K |
| 09:50 | 55.45 | 55.50 | 55.40 | 55.45 | 5.9K |
| 09:55 | 55.50 | 55.50 | 55.45 | 55.45 | 2.8K |
| 10:00 | 55.40 | 55.40 | 55.20 | 55.20 | 18.4K |
| 10:05 | 55.10 | 55.10 | 55.10 | 55.10 | 2.4K |
| 10:10 | 55.05 | 55.05 | 54.95 | 55.00 | 15.9K |
| 10:15 | 55.05 | 55.05 | 54.90 | 54.95 | 16.5K |
| 10:20 | 55.05 | 55.05 | 55.05 | 55.05 | 6.6K |
| 10:25 | 55.00 | 55.05 | 55.00 | 55.05 | 1.4K |
| 10:30 | 55.00 | 55.05 | 54.90 | 54.95 | 8.5K |
| 10:35 | 54.90 | 54.95 | 54.85 | 54.90 | 14.0K |
| 10:40 | 55.00 | 55.05 | 54.95 | 55.00 | 16.2K |
| 10:45 | 54.90 | 55.05 | 54.85 | 55.05 | 30.5K |
| 10:50 | 55.00 | 55.05 | 55.00 | 55.05 | 1.1K |
| 10:55 | 55.00 | 55.00 | 55.00 | 55.00 | 8.9K |
| 11:05 | 55.05 | 55.20 | 55.00 | 55.20 | 14.9K |
| 11:10 | 55.25 | 55.30 | 55.25 | 55.30 | 4.3K |
| 11:15 | 55.25 | 55.25 | 55.10 | 55.10 | 7.9K |
| 11:20 | 55.05 | 55.05 | 55.00 | 55.05 | 10.4K |
| 11:25 | 55.10 | 55.10 | 55.10 | 55.10 | 3.5K |
| 11:30 | 55.05 | 55.15 | 55.05 | 55.15 | 7.5K |
| 11:35 | 55.20 | 55.20 | 55.15 | 55.15 | 6.8K |
| 11:40 | 55.10 | 55.10 | 55.10 | 55.10 | 11.0K |
| 11:50 | 55.05 | 55.10 | 55.00 | 55.10 | 16.3K |
| 11:55 | 55.00 | 55.10 | 55.00 | 55.00 | 3.2K |
| 13:00 | 55.05 | 55.10 | 55.05 | 55.10 | 9.4K |
| 13:05 | 55.15 | 55.15 | 55.15 | 55.15 | 4.1K |
| 13:10 | 55.20 | 55.20 | 55.20 | 55.20 | 7.1K |
| 13:15 | 55.20 | 55.20 | 55.05 | 55.05 | 5.7K |
| 13:20 | 55.10 | 55.15 | 55.10 | 55.15 | 10.0K |
| 13:25 | 55.20 | 55.20 | 55.20 | 55.20 | 0.8K |
| 13:35 | 55.25 | 55.30 | 55.15 | 55.15 | 17.4K |
| 13:40 | 55.20 | 55.25 | 55.20 | 55.25 | 3.3K |
| 13:45 | 55.20 | 55.20 | 55.15 | 55.15 | 3.2K |
| 13:50 | 55.20 | 55.30 | 55.20 | 55.20 | 10.2K |
| 13:55 | 55.25 | 55.25 | 55.20 | 55.25 | 4.8K |
| 14:00 | 55.20 | 55.30 | 55.20 | 55.30 | 4.8K |
| 14:05 | 55.25 | 55.30 | 55.20 | 55.20 | 9.7K |
| 14:10 | 55.25 | 55.25 | 55.25 | 55.25 | 5.7K |
| 14:15 | 55.30 | 55.30 | 55.20 | 55.20 | 2.4K |
| 14:20 | 55.25 | 55.25 | 55.20 | 55.20 | 2.1K |
| 14:25 | 55.25 | 55.30 | 55.25 | 55.30 | 6.2K |
| 14:30 | 55.25 | 55.30 | 55.15 | 55.15 | 32.3K |
| 14:40 | 55.10 | 55.10 | 55.10 | 55.10 | 7.1K |
| 14:45 | 55.15 | 55.15 | 55.15 | 55.15 | 11.4K |
| 14:50 | 55.20 | 55.20 | 55.15 | 55.15 | 7.2K |
| 14:55 | 55.20 | 55.20 | 55.15 | 55.15 | 7.4K |
| 15:00 | 55.20 | 55.20 | 55.05 | 55.10 | 12.3K |
| 15:05 | 55.05 | 55.10 | 54.95 | 54.95 | 33.8K |
| 15:10 | 54.90 | 55.10 | 54.85 | 54.95 | 58.5K |
| 15:15 | 55.00 | 55.05 | 54.90 | 54.90 | 29.5K |
| 15:20 | 54.85 | 55.00 | 54.85 | 54.90 | 34.3K |
| 15:25 | 54.95 | 54.95 | 54.80 | 54.80 | 22.6K |
| 15:30 | 54.80 | 54.90 | 54.75 | 54.75 | 44.5K |
| 15:35 | 54.80 | 54.90 | 54.75 | 54.75 | 43.1K |
| 15:40 | 54.80 | 54.95 | 54.75 | 54.85 | 48.5K |
| 15:45 | 54.95 | 55.00 | 54.70 | 54.70 | 54.4K |
| 15:50 | 54.75 | 55.05 | 54.65 | 55.00 | 148.3K |
| 15:55 | 54.80 | 55.35 | 54.80 | 55.35 | 197.7K |