VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.55 55.55 54.85 55.00 32.4K
09:35 54.90 55.20 54.75 55.10 7.5K
09:40 55.10 55.30 55.00 55.30 6.2K
09:45 55.35 55.50 55.30 55.30 12.4K
09:50 55.35 55.50 55.30 55.40 2.4K
09:55 55.45 55.70 55.45 55.50 45.9K
10:00 55.55 55.55 55.35 55.40 3.3K
10:05 55.35 55.35 55.35 55.35 0.6K
10:10 55.40 55.65 55.40 55.65 13.4K
10:15 55.60 55.65 55.55 55.55 6.0K
10:20 55.65 55.80 55.65 55.70 45.7K
10:25 55.65 55.65 55.65 55.65 6.6K
10:30 55.60 55.60 55.50 55.50 4.0K
10:40 55.60 55.75 55.60 55.75 39.0K
10:45 55.70 55.70 55.55 55.55 5.3K
10:50 55.50 55.50 55.35 55.35 2.2K
10:55 55.40 55.40 55.35 55.35 0.4K
11:00 55.40 55.60 55.40 55.60 6.5K
11:05 55.55 55.55 55.55 55.55 0.6K
11:15 55.60 55.60 55.55 55.55 0.4K
11:20 55.60 55.60 55.55 55.55 1.1K
11:30 55.60 55.70 55.60 55.70 11.9K
11:35 55.65 55.70 55.65 55.70 0.9K
11:40 55.65 55.75 55.65 55.75 21.5K
11:45 55.75 55.75 55.70 55.70 10.3K
11:50 55.65 55.65 55.65 55.65 5.2K
13:00 55.60 55.65 55.60 55.60 3.1K
13:10 55.55 55.55 55.55 55.55 0.3K
13:15 55.50 55.50 55.45 55.45 4.5K
13:20 55.40 55.70 55.40 55.70 41.2K
13:25 55.65 55.65 55.60 55.60 5.0K
13:35 55.55 55.55 55.45 55.50 9.6K
13:45 55.50 55.50 55.45 55.45 4.4K
13:55 55.40 55.40 55.30 55.30 16.7K
14:00 55.35 55.45 55.35 55.45 17.5K
14:05 55.40 55.40 55.40 55.40 2.7K
14:10 55.35 55.35 55.35 55.35 0.3K
14:15 55.40 55.40 55.35 55.40 1.2K
14:20 55.35 55.40 55.20 55.20 13.9K
14:35 55.25 55.30 55.25 55.30 13.2K
14:45 55.25 55.30 55.25 55.25 2.1K
14:50 55.30 55.30 55.20 55.30 1.5K
14:55 55.25 55.30 55.25 55.30 9.9K
15:00 55.35 55.35 55.35 55.35 1.7K
15:05 55.30 55.35 55.30 55.35 0.5K
15:10 55.30 55.30 55.30 55.30 8.4K
15:15 55.20 55.20 55.20 55.20 7.3K
15:20 55.15 55.15 55.15 55.15 3.9K
15:30 55.20 55.25 55.15 55.20 13.4K
15:35 55.25 55.40 55.20 55.40 18.3K
15:40 55.30 55.40 55.30 55.35 5.2K
15:45 55.30 55.35 55.30 55.30 5.7K
15:50 55.35 55.35 55.30 55.30 7.4K
15:55 55.35 55.45 55.30 55.45 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available