VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.45 55.70 55.40 55.70 19.6K
09:35 55.65 55.65 55.65 55.65 1.9K
09:45 55.60 55.60 55.45 55.45 5.4K
09:50 55.40 55.65 55.35 55.65 16.2K
09:55 55.60 55.65 55.60 55.60 4.7K
10:00 55.60 55.65 55.60 55.65 2.6K
10:05 55.70 55.70 55.40 55.40 34.9K
10:10 55.65 55.65 55.65 55.65 0.6K
10:15 55.60 55.60 55.60 55.60 0.4K
10:20 55.40 55.60 55.40 55.40 1.0K
10:25 55.40 55.55 55.20 55.55 14.2K
10:30 55.50 55.50 55.50 55.50 0.7K
10:35 55.55 55.60 55.55 55.60 6.0K
10:45 55.65 55.65 55.60 55.60 1.3K
10:55 55.65 55.65 55.60 55.60 1.5K
11:00 55.55 55.55 55.50 55.55 3.5K
11:05 55.50 55.55 55.45 55.45 1.3K
11:10 55.50 55.50 55.50 55.50 0.5K
11:15 55.55 55.55 55.55 55.55 5.8K
11:20 55.60 55.60 55.60 55.60 8.3K
11:25 55.50 55.60 55.50 55.60 0.5K
11:30 55.50 55.60 55.50 55.55 7.4K
11:45 55.55 55.55 55.55 55.55 1.7K
11:50 55.50 55.50 55.50 55.50 1.8K
11:55 55.55 55.55 55.45 55.50 3.2K
13:00 55.60 55.60 55.60 55.60 1.0K
13:10 55.50 55.50 55.50 55.50 5.7K
13:15 55.45 55.50 55.45 55.50 2.4K
13:25 55.35 55.40 55.35 55.40 6.4K
13:35 55.40 55.40 55.30 55.30 3.2K
13:40 55.40 55.40 55.30 55.30 0.9K
13:45 55.40 55.45 55.35 55.35 15.7K
14:05 55.30 55.35 55.30 55.30 1.0K
14:10 55.35 55.35 55.35 55.35 0.8K
14:15 55.30 55.35 55.30 55.35 0.6K
14:20 55.30 55.35 55.30 55.30 1.9K
14:25 55.35 55.35 55.30 55.30 0.7K
14:30 55.35 55.35 55.30 55.35 2.1K
14:35 55.30 55.35 55.30 55.35 1.0K
14:40 55.30 55.30 55.30 55.30 2.8K
14:45 55.35 55.35 55.35 55.35 2.2K
14:50 55.30 55.35 55.30 55.35 7.5K
15:00 55.40 55.40 55.40 55.40 0.3K
15:05 55.30 55.40 55.30 55.40 3.5K
15:10 55.45 55.50 55.45 55.45 11.1K
15:20 55.40 55.45 55.40 55.45 1.8K
15:25 55.40 55.45 55.40 55.40 2.0K
15:30 55.45 55.45 55.40 55.40 7.2K
15:35 55.45 55.45 55.40 55.45 2.2K
15:40 55.30 55.30 55.30 55.30 2.7K
15:45 55.45 55.45 55.30 55.30 3.2K
15:50 55.45 55.45 55.30 55.30 9.9K
15:55 55.40 55.50 55.30 55.50 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available