62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.40 | 55.40 | 54.85 | 54.85 | 17.2K |
| 09:35 | 54.65 | 55.00 | 54.65 | 54.90 | 23.9K |
| 09:40 | 54.70 | 54.90 | 54.70 | 54.80 | 13.6K |
| 09:45 | 54.90 | 54.90 | 54.75 | 54.75 | 5.2K |
| 09:50 | 54.80 | 54.80 | 54.75 | 54.80 | 8.2K |
| 09:55 | 54.75 | 54.80 | 54.75 | 54.75 | 7.4K |
| 10:00 | 54.80 | 54.85 | 54.75 | 54.80 | 10.1K |
| 10:05 | 54.85 | 54.90 | 54.85 | 54.90 | 8.0K |
| 10:10 | 54.95 | 55.30 | 54.95 | 55.30 | 10.8K |
| 10:15 | 55.25 | 55.25 | 55.10 | 55.10 | 12.8K |
| 10:25 | 55.15 | 55.15 | 55.15 | 55.15 | 1.3K |
| 10:30 | 55.05 | 55.15 | 55.05 | 55.15 | 4.3K |
| 10:35 | 55.05 | 55.15 | 55.05 | 55.15 | 2.7K |
| 10:45 | 55.10 | 55.15 | 55.10 | 55.15 | 9.5K |
| 10:55 | 55.20 | 55.20 | 55.15 | 55.15 | 1.5K |
| 11:00 | 55.20 | 55.20 | 55.10 | 55.10 | 20.5K |
| 11:05 | 55.15 | 55.15 | 55.10 | 55.10 | 1.6K |
| 11:10 | 55.15 | 55.15 | 55.15 | 55.15 | 4.9K |
| 11:15 | 55.20 | 55.25 | 55.20 | 55.25 | 10.5K |
| 11:20 | 55.20 | 55.20 | 55.15 | 55.20 | 3.2K |
| 11:25 | 55.15 | 55.20 | 55.15 | 55.20 | 0.5K |
| 11:30 | 55.15 | 55.15 | 55.15 | 55.15 | 1.3K |
| 11:35 | 55.20 | 55.20 | 55.20 | 55.20 | 10.9K |
| 11:40 | 55.25 | 55.25 | 55.25 | 55.25 | 3.1K |
| 11:50 | 55.20 | 55.25 | 55.20 | 55.25 | 2.4K |
| 13:00 | 55.20 | 55.25 | 55.15 | 55.15 | 3.1K |
| 13:05 | 55.25 | 55.30 | 55.25 | 55.30 | 4.3K |
| 13:15 | 55.25 | 55.30 | 55.25 | 55.30 | 1.2K |
| 13:20 | 55.30 | 55.30 | 55.25 | 55.25 | 1.6K |
| 13:25 | 55.30 | 55.30 | 55.30 | 55.30 | 1.5K |
| 13:30 | 55.25 | 55.25 | 55.20 | 55.20 | 2.5K |
| 13:40 | 55.25 | 55.25 | 55.15 | 55.25 | 6.3K |
| 13:45 | 55.15 | 55.20 | 55.15 | 55.20 | 1.6K |
| 13:50 | 55.15 | 55.20 | 55.15 | 55.20 | 2.5K |
| 13:55 | 55.25 | 55.25 | 55.15 | 55.25 | 4.2K |
| 14:05 | 55.30 | 55.30 | 55.30 | 55.30 | 1.8K |
| 14:10 | 55.20 | 55.20 | 55.20 | 55.20 | 0.9K |
| 14:15 | 55.30 | 55.35 | 55.25 | 55.25 | 6.6K |
| 14:20 | 55.35 | 55.35 | 55.35 | 55.35 | 1.2K |
| 14:25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.3K |
| 14:30 | 55.35 | 55.40 | 55.35 | 55.40 | 2.1K |
| 14:35 | 55.25 | 55.40 | 55.25 | 55.40 | 2.6K |
| 14:45 | 55.30 | 55.40 | 55.30 | 55.30 | 1.1K |
| 14:50 | 55.40 | 55.40 | 55.30 | 55.30 | 1.1K |
| 14:55 | 55.40 | 55.40 | 55.25 | 55.25 | 9.0K |
| 15:05 | 55.30 | 55.45 | 55.30 | 55.45 | 8.1K |
| 15:10 | 55.40 | 55.45 | 55.25 | 55.25 | 0.9K |
| 15:15 | 55.45 | 55.45 | 55.25 | 55.30 | 3.1K |
| 15:20 | 55.45 | 55.45 | 55.30 | 55.40 | 4.4K |
| 15:25 | 55.45 | 55.45 | 55.30 | 55.45 | 6.0K |
| 15:30 | 55.30 | 55.50 | 55.30 | 55.50 | 10.8K |
| 15:35 | 55.30 | 55.50 | 55.30 | 55.50 | 1.5K |
| 15:40 | 55.45 | 55.50 | 55.35 | 55.50 | 11.4K |
| 15:45 | 55.35 | 55.50 | 55.35 | 55.35 | 11.1K |
| 15:50 | 55.45 | 55.45 | 55.35 | 55.35 | 11.6K |
| 15:55 | 55.35 | 55.60 | 55.35 | 55.60 | 97.6K |