63.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.35 | 55.75 | 55.35 | 55.75 | 19.5K |
| 09:35 | 55.70 | 55.75 | 55.60 | 55.75 | 25.3K |
| 09:40 | 55.80 | 55.90 | 55.75 | 55.90 | 46.5K |
| 09:45 | 55.95 | 56.10 | 55.90 | 56.10 | 27.4K |
| 09:50 | 56.15 | 56.25 | 56.05 | 56.15 | 3.2K |
| 09:55 | 56.10 | 56.20 | 56.10 | 56.20 | 3.3K |
| 10:00 | 56.15 | 56.15 | 56.05 | 56.10 | 5.5K |
| 10:05 | 56.05 | 56.05 | 55.80 | 55.90 | 28.2K |
| 10:10 | 55.75 | 56.05 | 55.75 | 55.90 | 11.6K |
| 10:15 | 56.05 | 56.10 | 55.90 | 56.10 | 4.2K |
| 10:20 | 56.05 | 56.10 | 55.95 | 56.00 | 8.1K |
| 10:25 | 55.95 | 56.10 | 55.90 | 56.10 | 15.7K |
| 10:30 | 56.05 | 56.10 | 56.05 | 56.10 | 2.0K |
| 10:35 | 56.05 | 56.10 | 56.05 | 56.05 | 3.4K |
| 10:40 | 56.05 | 56.10 | 56.05 | 56.10 | 2.6K |
| 10:45 | 56.05 | 56.05 | 56.00 | 56.05 | 3.6K |
| 10:50 | 56.10 | 56.10 | 56.05 | 56.05 | 2.7K |
| 10:55 | 56.15 | 56.15 | 56.05 | 56.05 | 6.8K |
| 11:00 | 56.10 | 56.15 | 56.00 | 56.15 | 5.4K |
| 11:05 | 56.10 | 56.10 | 56.10 | 56.10 | 2.7K |
| 11:10 | 56.05 | 56.05 | 56.00 | 56.00 | 2.2K |
| 11:20 | 56.05 | 56.05 | 56.00 | 56.05 | 7.0K |
| 11:25 | 56.10 | 56.15 | 56.10 | 56.10 | 13.3K |
| 11:30 | 56.15 | 56.15 | 56.15 | 56.15 | 2.9K |
| 11:35 | 56.10 | 56.15 | 56.10 | 56.15 | 1.8K |
| 11:40 | 56.05 | 56.10 | 56.05 | 56.10 | 1.3K |
| 11:45 | 56.15 | 56.15 | 56.10 | 56.15 | 2.6K |
| 11:50 | 56.20 | 56.20 | 56.10 | 56.10 | 3.1K |
| 11:55 | 56.15 | 56.15 | 56.05 | 56.10 | 2.2K |
| 13:00 | 56.05 | 56.20 | 56.05 | 56.15 | 6.0K |
| 13:05 | 56.20 | 56.20 | 56.15 | 56.15 | 12.0K |
| 13:10 | 56.20 | 56.20 | 56.00 | 56.05 | 18.6K |
| 13:15 | 56.20 | 56.20 | 56.00 | 56.05 | 9.2K |
| 13:20 | 56.15 | 56.15 | 56.15 | 56.15 | 1.6K |
| 13:25 | 56.20 | 56.20 | 56.15 | 56.15 | 4.1K |
| 13:30 | 56.20 | 56.20 | 56.20 | 56.20 | 19.5K |
| 13:35 | 56.15 | 56.20 | 56.15 | 56.20 | 15.8K |
| 13:40 | 56.25 | 56.25 | 56.15 | 56.20 | 4.1K |
| 13:45 | 56.25 | 56.25 | 56.15 | 56.15 | 4.1K |
| 13:50 | 56.10 | 56.10 | 56.05 | 56.05 | 2.6K |
| 13:55 | 56.10 | 56.20 | 56.05 | 56.20 | 6.1K |
| 14:00 | 56.15 | 56.25 | 56.15 | 56.25 | 3.5K |
| 14:05 | 56.20 | 56.20 | 56.15 | 56.20 | 2.4K |
| 14:10 | 56.25 | 56.25 | 56.20 | 56.20 | 5.4K |
| 14:15 | 56.15 | 56.20 | 56.15 | 56.20 | 1.4K |
| 14:20 | 56.30 | 56.35 | 56.30 | 56.35 | 35.5K |
| 14:25 | 56.40 | 56.40 | 56.30 | 56.35 | 4.6K |
| 14:30 | 56.40 | 56.40 | 56.40 | 56.40 | 5.9K |
| 14:35 | 56.45 | 56.45 | 56.40 | 56.45 | 16.4K |
| 14:40 | 56.40 | 56.45 | 56.40 | 56.45 | 4.3K |
| 14:45 | 56.40 | 56.45 | 56.40 | 56.45 | 5.4K |
| 14:50 | 56.50 | 56.50 | 56.40 | 56.40 | 9.1K |
| 14:55 | 56.50 | 56.50 | 56.35 | 56.45 | 11.7K |
| 15:00 | 56.50 | 56.50 | 56.45 | 56.45 | 7.7K |
| 15:05 | 56.40 | 56.45 | 56.40 | 56.40 | 3.0K |
| 15:10 | 56.45 | 56.50 | 56.45 | 56.50 | 1.3K |
| 15:15 | 56.45 | 56.45 | 56.45 | 56.45 | 5.0K |
| 15:20 | 56.50 | 56.50 | 56.45 | 56.50 | 3.1K |
| 15:25 | 56.45 | 56.45 | 56.45 | 56.45 | 7.9K |
| 15:30 | 56.50 | 56.50 | 56.45 | 56.45 | 3.1K |
| 15:35 | 56.50 | 56.60 | 56.45 | 56.60 | 42.2K |
| 15:40 | 56.55 | 56.60 | 56.55 | 56.60 | 5.8K |
| 15:45 | 56.55 | 56.55 | 56.45 | 56.45 | 9.2K |
| 15:50 | 56.50 | 56.50 | 56.40 | 56.45 | 8.4K |
| 15:55 | 56.50 | 56.60 | 56.20 | 56.60 | 98.5K |