VTech

0303
🏛️ hong-kong →
62.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.70 57.30 56.50 56.70 163.2K
09:35 56.55 56.70 56.20 56.25 38.9K
09:40 56.30 56.60 56.25 56.60 19.0K
09:45 56.65 56.75 56.55 56.55 27.7K
09:50 56.65 56.65 56.55 56.60 8.2K
09:55 56.55 56.60 56.55 56.55 2.6K
10:00 56.70 56.80 56.65 56.65 39.9K
10:10 56.60 56.70 56.60 56.60 54.2K
10:15 56.70 56.85 56.70 56.85 12.7K
10:20 56.80 56.85 56.80 56.85 5.5K
10:25 56.90 56.90 56.90 56.90 18.1K
10:30 56.85 56.85 56.85 56.85 1.0K
10:35 56.90 56.90 56.85 56.90 23.8K
10:55 56.90 56.90 56.90 56.90 78.5K
11:00 56.85 56.90 56.85 56.90 38.2K
11:05 56.85 56.90 56.85 56.90 74.5K
11:20 56.90 56.90 56.85 56.90 86.4K
11:25 56.90 57.65 56.85 57.65 81.9K
11:30 57.50 57.50 57.40 57.40 16.3K
11:35 57.45 57.45 57.35 57.35 5.8K
11:40 57.40 57.60 57.35 57.60 14.1K
11:45 57.55 57.55 57.40 57.45 12.2K
11:50 57.50 57.55 57.40 57.50 16.0K
11:55 57.35 57.50 57.35 57.45 3.9K
13:00 57.40 57.70 57.40 57.65 27.9K
13:05 57.60 57.70 57.60 57.65 6.3K
13:10 57.65 57.70 57.65 57.70 5.7K
13:15 57.65 57.70 57.65 57.70 3.8K
13:20 57.70 57.70 57.70 57.70 9.6K
13:25 57.65 57.70 57.65 57.70 4.7K
13:30 57.65 57.75 57.65 57.75 21.5K
13:35 57.75 57.85 57.75 57.85 20.9K
13:40 57.90 57.90 57.75 57.85 5.9K
13:45 57.90 57.90 57.85 57.90 6.3K
13:50 57.85 57.85 57.80 57.85 6.7K
13:55 57.80 57.85 57.70 57.75 19.2K
14:00 57.80 57.80 57.70 57.75 5.6K
14:05 57.70 57.75 57.70 57.75 0.4K
14:10 57.70 57.80 57.70 57.75 15.8K
14:15 57.80 57.80 57.75 57.80 10.0K
14:20 57.75 57.85 57.75 57.85 7.3K
14:25 57.80 57.85 57.75 57.75 14.5K
14:30 57.90 57.90 57.75 57.75 0.9K
14:35 57.70 57.75 57.65 57.65 7.6K
14:40 57.65 57.70 57.65 57.70 1.3K
14:45 57.65 57.70 57.65 57.65 2.1K
14:50 57.70 57.70 57.65 57.65 5.6K
14:55 57.70 57.70 57.65 57.70 5.8K
15:00 57.65 57.70 57.65 57.70 23.5K
15:15 57.70 57.70 57.65 57.70 7.7K
15:20 57.65 57.70 57.65 57.70 9.8K
15:25 57.65 57.70 57.65 57.70 9.3K
15:30 57.65 57.70 57.65 57.65 13.4K
15:35 57.70 57.70 57.65 57.65 19.7K
15:40 57.70 57.70 57.60 57.60 23.0K
15:45 57.50 57.60 57.50 57.50 12.3K
15:50 57.55 57.55 57.50 57.55 22.3K
15:55 57.50 57.70 57.50 57.65 140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available