62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.15 | 58.35 | 58.15 | 58.35 | 10.8K |
| 09:35 | 58.30 | 58.35 | 58.15 | 58.20 | 8.7K |
| 09:40 | 58.15 | 58.35 | 58.15 | 58.30 | 6.8K |
| 09:45 | 58.15 | 58.40 | 58.00 | 58.35 | 25.1K |
| 09:50 | 58.40 | 58.50 | 58.35 | 58.35 | 8.4K |
| 09:55 | 58.30 | 58.30 | 58.10 | 58.20 | 2.9K |
| 10:00 | 58.25 | 58.30 | 58.15 | 58.30 | 5.4K |
| 10:05 | 58.05 | 58.25 | 58.00 | 58.00 | 14.4K |
| 10:10 | 58.15 | 58.20 | 58.00 | 58.15 | 10.5K |
| 10:15 | 58.00 | 58.20 | 58.00 | 58.20 | 6.1K |
| 10:20 | 58.15 | 58.25 | 58.15 | 58.25 | 2.6K |
| 10:25 | 58.15 | 58.20 | 58.15 | 58.20 | 8.5K |
| 10:30 | 58.25 | 58.30 | 58.25 | 58.30 | 3.5K |
| 10:35 | 58.25 | 58.35 | 58.25 | 58.35 | 6.6K |
| 10:40 | 58.30 | 58.35 | 58.30 | 58.35 | 7.8K |
| 10:55 | 58.15 | 58.35 | 58.15 | 58.35 | 12.4K |
| 11:05 | 58.40 | 58.40 | 58.30 | 58.30 | 9.3K |
| 11:15 | 58.35 | 58.35 | 58.35 | 58.35 | 12.1K |
| 11:25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.2K |
| 11:30 | 58.35 | 58.35 | 58.30 | 58.35 | 4.1K |
| 11:35 | 58.30 | 58.30 | 58.30 | 58.30 | 1.0K |
| 11:40 | 58.25 | 58.30 | 58.25 | 58.30 | 2.4K |
| 11:50 | 58.25 | 58.25 | 58.20 | 58.20 | 4.9K |
| 11:55 | 58.15 | 58.15 | 58.15 | 58.15 | 1.0K |
| 13:00 | 58.20 | 58.20 | 58.20 | 58.20 | 4.3K |
| 13:10 | 58.25 | 58.25 | 58.25 | 58.25 | 4.4K |
| 13:15 | 58.30 | 58.30 | 58.30 | 58.30 | 9.2K |
| 13:20 | 58.25 | 58.25 | 58.25 | 58.25 | 4.7K |
| 13:30 | 58.20 | 58.25 | 58.20 | 58.20 | 4.6K |
| 13:35 | 58.15 | 58.20 | 58.10 | 58.10 | 4.7K |
| 13:40 | 58.15 | 58.15 | 58.05 | 58.15 | 12.4K |
| 13:45 | 58.20 | 58.20 | 58.15 | 58.20 | 3.8K |
| 13:50 | 58.15 | 58.15 | 58.10 | 58.10 | 2.5K |
| 13:55 | 58.05 | 58.10 | 58.05 | 58.10 | 6.5K |
| 14:05 | 58.05 | 58.10 | 58.00 | 58.00 | 3.8K |
| 14:10 | 58.05 | 58.05 | 58.00 | 58.05 | 4.2K |
| 14:15 | 58.10 | 58.10 | 58.10 | 58.10 | 0.8K |
| 14:20 | 58.15 | 58.15 | 58.15 | 58.15 | 3.6K |
| 14:25 | 58.10 | 58.15 | 58.10 | 58.15 | 2.3K |
| 14:30 | 58.10 | 58.15 | 58.10 | 58.15 | 3.7K |
| 14:35 | 58.10 | 58.20 | 58.10 | 58.15 | 5.0K |
| 14:40 | 58.20 | 58.20 | 58.20 | 58.20 | 2.2K |
| 14:45 | 58.15 | 58.20 | 58.15 | 58.15 | 1.6K |
| 14:50 | 58.20 | 58.20 | 58.15 | 58.20 | 1.8K |
| 14:55 | 58.15 | 58.20 | 58.15 | 58.20 | 7.4K |
| 15:05 | 58.15 | 58.20 | 58.15 | 58.15 | 1.3K |
| 15:10 | 58.20 | 58.25 | 58.15 | 58.25 | 5.3K |
| 15:15 | 58.20 | 58.25 | 58.20 | 58.25 | 3.3K |
| 15:20 | 58.30 | 58.30 | 58.25 | 58.30 | 10.2K |
| 15:30 | 58.25 | 58.25 | 58.25 | 58.25 | 10.6K |
| 15:40 | 58.20 | 58.25 | 58.20 | 58.20 | 1.9K |
| 15:45 | 58.25 | 58.30 | 58.25 | 58.30 | 9.7K |
| 15:50 | 58.25 | 58.30 | 58.25 | 58.30 | 7.5K |
| 15:55 | 58.25 | 58.40 | 58.15 | 58.40 | 90.9K |