62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.35 | 58.35 | 57.65 | 57.65 | 23.0K |
| 09:35 | 57.75 | 57.95 | 57.65 | 57.70 | 23.9K |
| 09:40 | 57.65 | 57.75 | 57.50 | 57.70 | 19.8K |
| 09:45 | 57.75 | 57.80 | 57.60 | 57.80 | 10.8K |
| 09:50 | 57.60 | 57.90 | 57.60 | 57.90 | 4.9K |
| 09:55 | 58.05 | 58.05 | 58.05 | 58.05 | 1.5K |
| 10:00 | 58.00 | 58.00 | 57.65 | 57.70 | 10.7K |
| 10:05 | 57.75 | 58.05 | 57.75 | 57.95 | 3.5K |
| 10:10 | 57.95 | 57.95 | 57.95 | 57.95 | 0.8K |
| 10:15 | 58.00 | 58.05 | 57.95 | 58.05 | 7.6K |
| 10:20 | 58.10 | 58.10 | 58.10 | 58.10 | 3.7K |
| 10:25 | 58.05 | 58.05 | 57.80 | 58.00 | 24.4K |
| 10:35 | 57.90 | 58.05 | 57.85 | 58.05 | 8.1K |
| 10:40 | 58.00 | 58.00 | 57.80 | 57.80 | 8.0K |
| 10:45 | 57.80 | 58.05 | 57.80 | 58.00 | 5.4K |
| 10:50 | 58.05 | 58.05 | 58.00 | 58.05 | 5.0K |
| 10:55 | 58.00 | 58.00 | 57.80 | 57.80 | 8.7K |
| 11:00 | 57.90 | 57.90 | 57.80 | 57.90 | 1.1K |
| 11:05 | 57.80 | 57.90 | 57.80 | 57.90 | 1.7K |
| 11:10 | 57.85 | 57.90 | 57.85 | 57.85 | 0.9K |
| 11:15 | 57.90 | 57.90 | 57.85 | 57.85 | 4.2K |
| 11:20 | 57.90 | 57.95 | 57.90 | 57.95 | 3.8K |
| 11:25 | 57.90 | 57.95 | 57.90 | 57.95 | 0.9K |
| 11:30 | 57.95 | 57.95 | 57.90 | 57.95 | 1.4K |
| 11:35 | 57.90 | 57.95 | 57.90 | 57.90 | 1.5K |
| 11:40 | 57.85 | 57.85 | 57.85 | 57.85 | 3.7K |
| 11:45 | 57.75 | 57.80 | 57.70 | 57.80 | 15.4K |
| 11:50 | 57.85 | 57.90 | 57.85 | 57.90 | 2.7K |
| 11:55 | 57.95 | 57.95 | 57.90 | 57.90 | 2.0K |
| 13:00 | 57.85 | 57.95 | 57.85 | 57.90 | 3.2K |
| 13:05 | 57.95 | 57.95 | 57.90 | 57.95 | 4.9K |
| 13:10 | 57.90 | 57.95 | 57.90 | 57.95 | 1.0K |
| 13:15 | 57.90 | 57.95 | 57.70 | 57.85 | 15.5K |
| 13:20 | 57.90 | 57.90 | 57.85 | 57.90 | 2.9K |
| 13:25 | 57.85 | 57.95 | 57.85 | 57.95 | 5.0K |
| 13:30 | 57.85 | 57.95 | 57.85 | 57.95 | 8.3K |
| 13:35 | 58.00 | 58.00 | 57.95 | 57.95 | 2.4K |
| 13:40 | 57.90 | 57.95 | 57.90 | 57.95 | 4.8K |
| 13:45 | 58.00 | 58.05 | 58.00 | 58.05 | 6.1K |
| 13:50 | 58.00 | 58.05 | 57.95 | 57.95 | 11.5K |
| 13:55 | 58.00 | 58.00 | 58.00 | 58.00 | 13.6K |
| 14:00 | 58.05 | 58.10 | 58.05 | 58.10 | 3.2K |
| 14:05 | 58.00 | 58.10 | 58.00 | 58.10 | 1.7K |
| 14:10 | 58.00 | 58.10 | 58.00 | 58.05 | 3.6K |
| 14:15 | 58.00 | 58.15 | 58.00 | 58.15 | 8.4K |
| 14:20 | 58.15 | 58.15 | 58.15 | 58.15 | 3.2K |
| 14:25 | 58.05 | 58.15 | 58.05 | 58.15 | 2.2K |
| 14:30 | 58.10 | 58.15 | 58.10 | 58.15 | 5.6K |
| 14:35 | 57.90 | 58.10 | 57.90 | 58.10 | 15.6K |
| 14:40 | 58.05 | 58.10 | 58.05 | 58.10 | 2.0K |
| 14:45 | 58.20 | 58.20 | 58.05 | 58.15 | 3.1K |
| 14:50 | 58.10 | 58.10 | 58.05 | 58.10 | 1.8K |
| 14:55 | 58.05 | 58.15 | 58.05 | 58.15 | 8.3K |
| 15:00 | 58.10 | 58.15 | 58.05 | 58.10 | 3.3K |
| 15:05 | 58.05 | 58.10 | 58.05 | 58.10 | 3.4K |
| 15:10 | 58.05 | 58.15 | 58.05 | 58.15 | 5.5K |
| 15:15 | 58.10 | 58.15 | 58.05 | 58.10 | 11.7K |
| 15:20 | 58.05 | 58.10 | 58.05 | 58.10 | 2.7K |
| 15:25 | 58.05 | 58.10 | 58.00 | 58.00 | 3.8K |
| 15:30 | 58.10 | 58.15 | 58.10 | 58.15 | 36.1K |
| 15:35 | 58.25 | 58.50 | 58.25 | 58.50 | 115.1K |
| 15:40 | 58.60 | 58.65 | 58.25 | 58.35 | 50.7K |
| 15:45 | 58.30 | 58.40 | 58.25 | 58.40 | 38.3K |
| 15:50 | 58.35 | 58.55 | 58.35 | 58.50 | 33.7K |
| 15:55 | 58.50 | 58.65 | 58.45 | 58.50 | 152.5K |