62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.80 | 58.00 | 57.60 | 57.70 | 39.0K |
| 09:35 | 57.60 | 57.70 | 57.50 | 57.55 | 31.1K |
| 09:40 | 57.60 | 57.60 | 57.55 | 57.55 | 4.4K |
| 09:45 | 57.40 | 57.50 | 57.20 | 57.25 | 38.0K |
| 09:50 | 57.20 | 57.40 | 57.20 | 57.40 | 23.4K |
| 09:55 | 57.40 | 57.45 | 57.40 | 57.45 | 4.6K |
| 10:00 | 57.50 | 57.80 | 57.50 | 57.80 | 25.0K |
| 10:05 | 57.45 | 57.60 | 57.45 | 57.55 | 25.8K |
| 10:10 | 57.55 | 57.70 | 57.55 | 57.60 | 17.8K |
| 10:15 | 57.70 | 57.70 | 57.60 | 57.65 | 8.0K |
| 10:20 | 57.70 | 57.70 | 57.65 | 57.65 | 15.2K |
| 10:25 | 57.70 | 57.70 | 57.65 | 57.65 | 4.0K |
| 10:30 | 57.70 | 57.70 | 57.65 | 57.70 | 2.9K |
| 10:35 | 57.65 | 57.70 | 57.65 | 57.65 | 12.5K |
| 10:40 | 57.70 | 58.00 | 57.70 | 57.95 | 23.5K |
| 10:45 | 57.90 | 57.95 | 57.90 | 57.90 | 0.4K |
| 10:50 | 57.95 | 57.95 | 57.90 | 57.95 | 4.9K |
| 10:55 | 57.90 | 57.90 | 57.80 | 57.80 | 6.9K |
| 11:00 | 57.75 | 57.75 | 57.75 | 57.75 | 2.1K |
| 11:10 | 57.85 | 57.90 | 57.85 | 57.90 | 16.0K |
| 11:15 | 57.85 | 57.85 | 57.85 | 57.85 | 3.8K |
| 11:20 | 57.80 | 57.85 | 57.80 | 57.80 | 2.8K |
| 11:25 | 57.85 | 57.85 | 57.80 | 57.85 | 6.4K |
| 11:30 | 57.80 | 57.85 | 57.80 | 57.80 | 2.9K |
| 11:35 | 57.85 | 57.85 | 57.80 | 57.80 | 6.0K |
| 11:40 | 57.85 | 57.85 | 57.80 | 57.80 | 4.2K |
| 11:45 | 57.80 | 57.80 | 57.75 | 57.75 | 17.1K |
| 11:50 | 57.75 | 57.80 | 57.75 | 57.80 | 2.0K |
| 11:55 | 57.75 | 57.85 | 57.75 | 57.85 | 22.1K |
| 13:00 | 57.80 | 58.30 | 57.80 | 58.05 | 80.5K |
| 13:05 | 58.00 | 58.00 | 57.90 | 57.90 | 12.2K |
| 13:10 | 57.80 | 57.95 | 57.80 | 57.90 | 7.3K |
| 13:15 | 57.95 | 57.95 | 57.90 | 57.90 | 6.0K |
| 13:20 | 57.95 | 57.95 | 57.90 | 57.95 | 2.1K |
| 13:25 | 57.90 | 57.95 | 57.90 | 57.90 | 2.1K |
| 13:30 | 57.95 | 58.25 | 57.90 | 58.25 | 31.6K |
| 13:35 | 58.20 | 58.25 | 58.20 | 58.25 | 3.4K |
| 13:40 | 58.20 | 58.25 | 58.20 | 58.25 | 3.1K |
| 13:45 | 58.20 | 58.25 | 58.20 | 58.25 | 5.2K |
| 13:50 | 58.20 | 58.25 | 58.20 | 58.20 | 3.0K |
| 13:55 | 58.25 | 58.25 | 58.20 | 58.20 | 3.3K |
| 14:00 | 58.25 | 58.25 | 58.20 | 58.25 | 1.8K |
| 14:05 | 58.20 | 58.25 | 58.20 | 58.25 | 3.3K |
| 14:10 | 58.20 | 58.25 | 58.05 | 58.05 | 11.2K |
| 14:15 | 58.10 | 58.15 | 58.10 | 58.15 | 13.3K |
| 14:20 | 58.10 | 58.15 | 58.10 | 58.15 | 2.8K |
| 14:25 | 58.10 | 58.15 | 58.10 | 58.15 | 3.6K |
| 14:30 | 58.10 | 58.10 | 58.05 | 58.10 | 6.2K |
| 14:35 | 58.05 | 58.10 | 58.05 | 58.05 | 6.8K |
| 14:40 | 58.10 | 58.10 | 58.05 | 58.05 | 3.2K |
| 14:45 | 58.10 | 58.10 | 58.05 | 58.05 | 5.0K |
| 14:50 | 58.10 | 58.20 | 58.05 | 58.20 | 22.9K |
| 14:55 | 58.15 | 58.20 | 58.15 | 58.15 | 4.4K |
| 15:00 | 58.10 | 58.15 | 58.10 | 58.15 | 3.2K |
| 15:05 | 58.10 | 58.50 | 58.10 | 58.40 | 51.7K |
| 15:10 | 58.45 | 58.70 | 58.35 | 58.35 | 84.1K |
| 15:15 | 58.40 | 58.40 | 58.30 | 58.35 | 7.3K |
| 15:20 | 58.30 | 58.35 | 58.30 | 58.35 | 4.2K |
| 15:25 | 58.30 | 58.35 | 58.30 | 58.35 | 5.7K |
| 15:30 | 58.30 | 58.45 | 58.30 | 58.45 | 15.2K |
| 15:35 | 58.40 | 58.40 | 58.35 | 58.35 | 10.8K |
| 15:40 | 58.40 | 58.40 | 58.35 | 58.40 | 8.6K |
| 15:45 | 58.40 | 58.40 | 58.35 | 58.35 | 22.2K |
| 15:50 | 58.35 | 58.35 | 58.25 | 58.25 | 8.1K |
| 15:55 | 58.30 | 58.50 | 58.25 | 58.50 | 158.5K |