62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.50 | 58.80 | 58.50 | 58.55 | 8.2K |
| 09:35 | 58.60 | 58.60 | 58.55 | 58.60 | 2.9K |
| 09:40 | 58.65 | 58.65 | 58.65 | 58.65 | 0.9K |
| 09:45 | 58.55 | 58.65 | 58.55 | 58.65 | 1.2K |
| 09:50 | 58.55 | 58.55 | 58.35 | 58.55 | 13.9K |
| 09:55 | 58.65 | 58.65 | 58.55 | 58.65 | 5.7K |
| 10:00 | 58.55 | 58.65 | 58.50 | 58.55 | 13.1K |
| 10:05 | 58.50 | 58.50 | 58.50 | 58.50 | 2.1K |
| 10:10 | 58.55 | 58.55 | 58.55 | 58.55 | 1.3K |
| 10:15 | 58.45 | 58.45 | 58.45 | 58.45 | 0.6K |
| 10:20 | 58.50 | 58.50 | 58.50 | 58.50 | 2.9K |
| 10:25 | 58.45 | 58.45 | 58.45 | 58.45 | 0.1K |
| 10:30 | 58.50 | 58.55 | 58.45 | 58.45 | 9.1K |
| 10:35 | 58.50 | 58.50 | 58.40 | 58.45 | 11.5K |
| 10:40 | 58.40 | 58.40 | 58.40 | 58.40 | 6.5K |
| 10:45 | 58.35 | 58.35 | 58.30 | 58.30 | 3.4K |
| 10:50 | 58.25 | 58.30 | 58.20 | 58.30 | 9.3K |
| 11:00 | 58.25 | 58.30 | 58.25 | 58.30 | 5.9K |
| 11:05 | 58.25 | 58.30 | 58.25 | 58.30 | 2.9K |
| 11:10 | 58.35 | 58.35 | 58.30 | 58.30 | 2.0K |
| 11:15 | 58.35 | 58.40 | 58.35 | 58.35 | 1.5K |
| 11:20 | 58.30 | 58.35 | 58.30 | 58.35 | 1.3K |
| 11:30 | 58.40 | 58.40 | 58.35 | 58.35 | 9.7K |
| 11:55 | 58.30 | 58.35 | 58.30 | 58.30 | 0.7K |
| 13:00 | 58.35 | 58.45 | 58.15 | 58.45 | 27.7K |
| 13:05 | 58.40 | 58.45 | 58.40 | 58.40 | 5.4K |
| 13:10 | 58.45 | 58.50 | 58.35 | 58.35 | 16.6K |
| 13:15 | 58.20 | 58.20 | 58.20 | 58.20 | 11.9K |
| 13:20 | 58.25 | 58.25 | 58.25 | 58.25 | 12.3K |
| 13:25 | 58.30 | 58.30 | 58.30 | 58.30 | 1.7K |
| 13:30 | 58.35 | 58.35 | 58.35 | 58.35 | 1.8K |
| 13:35 | 58.40 | 58.40 | 58.40 | 58.40 | 4.4K |
| 13:40 | 58.30 | 58.35 | 58.30 | 58.35 | 11.3K |
| 13:45 | 58.30 | 58.30 | 58.30 | 58.30 | 1.6K |
| 13:50 | 58.35 | 58.35 | 58.35 | 58.35 | 1.5K |
| 14:05 | 58.30 | 58.35 | 58.30 | 58.35 | 0.8K |
| 14:10 | 58.30 | 58.35 | 58.30 | 58.35 | 0.8K |
| 14:15 | 58.30 | 58.30 | 58.30 | 58.30 | 0.3K |
| 14:20 | 58.35 | 58.40 | 58.35 | 58.40 | 7.0K |
| 14:25 | 58.35 | 58.35 | 58.35 | 58.35 | 1.4K |
| 14:30 | 58.40 | 58.40 | 58.40 | 58.40 | 0.3K |
| 14:35 | 58.45 | 58.45 | 58.40 | 58.40 | 14.2K |
| 14:40 | 58.35 | 58.45 | 58.35 | 58.45 | 6.9K |
| 14:50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.6K |
| 14:55 | 58.55 | 58.55 | 58.50 | 58.50 | 0.7K |
| 15:05 | 58.55 | 58.60 | 58.55 | 58.60 | 19.9K |
| 15:10 | 58.65 | 58.65 | 58.60 | 58.65 | 4.6K |
| 15:15 | 58.60 | 58.65 | 58.50 | 58.50 | 22.8K |
| 15:20 | 58.55 | 58.55 | 58.50 | 58.55 | 3.7K |
| 15:25 | 58.50 | 58.50 | 58.40 | 58.40 | 7.5K |
| 15:30 | 58.40 | 58.50 | 58.40 | 58.45 | 13.6K |
| 15:35 | 58.50 | 58.55 | 58.45 | 58.55 | 9.3K |
| 15:40 | 58.50 | 58.55 | 58.50 | 58.55 | 11.4K |
| 15:45 | 58.55 | 58.55 | 58.50 | 58.55 | 20.5K |
| 15:50 | 58.50 | 58.55 | 58.50 | 58.55 | 3.2K |
| 15:55 | 58.55 | 58.70 | 58.55 | 58.70 | 11.6K |