62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.30 | 58.55 | 58.30 | 58.35 | 17.2K |
| 09:35 | 58.40 | 58.55 | 58.40 | 58.55 | 17.7K |
| 09:40 | 58.60 | 58.70 | 58.55 | 58.55 | 22.8K |
| 09:45 | 58.60 | 58.60 | 58.55 | 58.55 | 4.2K |
| 09:50 | 58.50 | 58.55 | 58.50 | 58.50 | 2.9K |
| 09:55 | 58.45 | 58.50 | 58.40 | 58.45 | 4.2K |
| 10:00 | 58.50 | 58.55 | 58.35 | 58.50 | 28.1K |
| 10:05 | 58.55 | 58.55 | 58.50 | 58.55 | 8.4K |
| 10:10 | 58.50 | 58.55 | 58.50 | 58.55 | 1.8K |
| 10:15 | 58.50 | 58.55 | 58.50 | 58.55 | 5.1K |
| 10:20 | 58.50 | 58.50 | 58.45 | 58.45 | 8.0K |
| 10:25 | 58.50 | 58.50 | 58.50 | 58.50 | 17.9K |
| 10:35 | 58.55 | 58.85 | 58.55 | 58.80 | 37.3K |
| 10:40 | 58.80 | 58.90 | 58.60 | 58.60 | 19.3K |
| 10:50 | 58.65 | 58.65 | 58.60 | 58.60 | 1.8K |
| 10:55 | 58.65 | 58.65 | 58.60 | 58.60 | 2.8K |
| 11:00 | 58.55 | 58.55 | 58.55 | 58.55 | 2.8K |
| 11:05 | 58.50 | 58.55 | 58.50 | 58.50 | 8.7K |
| 11:10 | 58.55 | 58.55 | 58.55 | 58.55 | 1.5K |
| 11:15 | 58.50 | 58.55 | 58.50 | 58.55 | 6.7K |
| 11:25 | 58.50 | 58.55 | 58.50 | 58.55 | 4.9K |
| 11:30 | 58.50 | 58.55 | 58.50 | 58.55 | 11.3K |
| 11:55 | 58.50 | 58.55 | 58.50 | 58.55 | 3.4K |
| 13:00 | 58.55 | 58.70 | 58.55 | 58.70 | 13.0K |
| 13:05 | 58.65 | 58.70 | 58.65 | 58.65 | 3.6K |
| 13:10 | 58.60 | 58.65 | 58.60 | 58.65 | 1.3K |
| 13:15 | 58.60 | 58.65 | 58.60 | 58.60 | 0.9K |
| 13:20 | 58.65 | 58.65 | 58.65 | 58.65 | 4.5K |
| 13:25 | 58.60 | 58.65 | 58.60 | 58.65 | 10.4K |
| 13:30 | 58.70 | 58.70 | 58.65 | 58.70 | 8.5K |
| 13:40 | 58.75 | 58.75 | 58.75 | 58.75 | 15.6K |
| 13:50 | 58.70 | 58.80 | 58.70 | 58.80 | 11.5K |
| 13:55 | 58.75 | 58.80 | 58.75 | 58.75 | 11.2K |
| 14:00 | 58.80 | 58.80 | 58.75 | 58.75 | 2.8K |
| 14:05 | 58.80 | 58.80 | 58.75 | 58.80 | 1.5K |
| 14:10 | 58.75 | 58.80 | 58.70 | 58.70 | 8.1K |
| 14:15 | 58.65 | 58.65 | 58.65 | 58.65 | 0.1K |
| 14:20 | 58.70 | 58.70 | 58.65 | 58.70 | 2.9K |
| 14:25 | 58.65 | 58.65 | 58.60 | 58.60 | 20.5K |
| 14:30 | 58.65 | 58.65 | 58.65 | 58.65 | 1.3K |
| 14:35 | 58.60 | 58.65 | 58.55 | 58.65 | 3.6K |
| 14:40 | 58.60 | 58.65 | 58.60 | 58.65 | 19.0K |
| 14:45 | 58.60 | 58.65 | 58.60 | 58.65 | 5.3K |
| 14:55 | 58.60 | 58.65 | 58.60 | 58.65 | 33.0K |
| 15:10 | 58.65 | 58.65 | 58.60 | 58.60 | 1.4K |
| 15:15 | 58.65 | 58.65 | 58.60 | 58.65 | 36.6K |
| 15:20 | 58.60 | 58.65 | 58.60 | 58.65 | 13.5K |
| 15:25 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 15:30 | 58.65 | 58.65 | 58.60 | 58.65 | 62.3K |
| 15:50 | 58.70 | 58.75 | 58.70 | 58.75 | 44.4K |
| 15:55 | 58.65 | 58.75 | 58.60 | 58.75 | 96.6K |