62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.75 | 58.80 | 58.40 | 58.75 | 36.8K |
| 09:35 | 58.80 | 58.80 | 58.80 | 58.80 | 4.5K |
| 09:40 | 58.75 | 58.80 | 58.75 | 58.80 | 27.7K |
| 09:45 | 58.75 | 58.80 | 58.75 | 58.80 | 2.7K |
| 09:50 | 58.75 | 58.80 | 58.75 | 58.80 | 0.9K |
| 09:55 | 58.65 | 58.70 | 58.65 | 58.70 | 18.5K |
| 10:05 | 58.65 | 58.80 | 58.65 | 58.75 | 13.7K |
| 10:10 | 58.70 | 58.70 | 58.60 | 58.65 | 34.1K |
| 10:15 | 58.60 | 58.65 | 58.60 | 58.65 | 4.4K |
| 10:20 | 58.60 | 58.60 | 58.55 | 58.55 | 14.9K |
| 10:25 | 58.60 | 58.60 | 58.60 | 58.60 | 2.3K |
| 10:30 | 58.55 | 58.65 | 58.55 | 58.65 | 15.3K |
| 10:40 | 58.60 | 58.60 | 58.60 | 58.60 | 3.8K |
| 10:45 | 58.65 | 58.65 | 58.60 | 58.65 | 2.0K |
| 10:50 | 58.60 | 58.65 | 58.55 | 58.60 | 16.9K |
| 10:55 | 58.55 | 58.60 | 58.55 | 58.55 | 3.7K |
| 11:00 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 11:05 | 58.55 | 58.60 | 58.50 | 58.50 | 37.1K |
| 11:10 | 58.45 | 58.45 | 58.40 | 58.40 | 79.6K |
| 11:15 | 58.30 | 58.30 | 58.10 | 58.10 | 86.2K |
| 11:20 | 58.05 | 58.20 | 58.05 | 58.15 | 38.6K |
| 11:25 | 58.20 | 58.25 | 58.20 | 58.25 | 7.7K |
| 11:30 | 58.30 | 58.35 | 58.30 | 58.35 | 6.9K |
| 11:35 | 58.40 | 58.40 | 58.35 | 58.40 | 4.1K |
| 11:40 | 58.45 | 58.55 | 58.40 | 58.55 | 18.1K |
| 11:45 | 58.45 | 58.50 | 58.45 | 58.50 | 24.0K |
| 13:00 | 58.45 | 58.55 | 58.45 | 58.55 | 31.3K |
| 13:05 | 58.50 | 58.50 | 58.45 | 58.50 | 20.0K |
| 13:15 | 58.45 | 58.50 | 58.45 | 58.50 | 15.9K |
| 13:20 | 58.55 | 58.60 | 58.55 | 58.60 | 37.3K |
| 13:35 | 58.65 | 58.65 | 58.65 | 58.65 | 10.9K |
| 13:40 | 58.70 | 58.70 | 58.70 | 58.70 | 8.9K |
| 13:45 | 58.65 | 58.70 | 58.65 | 58.70 | 14.1K |
| 13:50 | 58.65 | 58.65 | 58.65 | 58.65 | 1.1K |
| 13:55 | 58.70 | 58.70 | 58.70 | 58.70 | 46.6K |
| 14:25 | 58.65 | 58.70 | 58.65 | 58.70 | 20.8K |
| 14:35 | 58.65 | 58.75 | 58.65 | 58.75 | 26.3K |
| 14:40 | 58.80 | 58.80 | 58.75 | 58.80 | 38.4K |
| 14:45 | 58.75 | 58.80 | 58.75 | 58.75 | 11.4K |
| 14:50 | 58.80 | 58.80 | 58.75 | 58.80 | 6.8K |
| 14:55 | 58.75 | 58.80 | 58.75 | 58.75 | 6.6K |
| 15:00 | 58.80 | 58.80 | 58.75 | 58.80 | 9.3K |
| 15:05 | 58.75 | 58.85 | 58.75 | 58.80 | 34.6K |
| 15:10 | 58.85 | 58.85 | 58.80 | 58.85 | 8.6K |
| 15:15 | 58.80 | 58.85 | 58.80 | 58.85 | 19.0K |
| 15:20 | 58.80 | 58.85 | 58.80 | 58.85 | 10.8K |
| 15:25 | 58.80 | 58.85 | 58.80 | 58.85 | 27.0K |
| 15:30 | 58.80 | 58.85 | 58.80 | 58.85 | 23.3K |
| 15:35 | 58.90 | 58.90 | 58.85 | 58.85 | 45.2K |
| 15:40 | 58.90 | 58.90 | 58.85 | 58.90 | 25.3K |
| 15:45 | 58.85 | 59.00 | 58.85 | 59.00 | 56.6K |
| 15:50 | 58.95 | 59.00 | 58.95 | 59.00 | 22.4K |
| 15:55 | 59.00 | 59.00 | 58.95 | 59.00 | 156.8K |