VTech

0303
🏛️ hong-kong →
62.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.60 55.60 54.35 54.50 152.8K
09:35 54.40 54.65 54.35 54.65 43.2K
09:40 54.60 54.60 54.50 54.55 18.6K
09:45 54.50 54.55 54.50 54.55 10.7K
09:50 54.50 54.55 54.40 54.45 52.5K
09:55 54.50 54.50 54.45 54.50 16.2K
10:00 54.55 54.60 54.55 54.60 8.1K
10:05 54.55 54.60 54.50 54.55 25.6K
10:10 54.40 54.55 54.40 54.40 41.1K
10:15 54.30 54.40 54.30 54.40 1.1K
10:20 54.35 54.35 54.25 54.25 32.9K
10:25 54.20 54.25 54.20 54.25 27.4K
10:30 54.30 54.35 54.30 54.35 29.3K
10:35 54.30 54.60 54.30 54.55 20.9K
10:40 54.60 54.70 54.60 54.65 6.6K
10:45 54.60 54.65 54.60 54.60 8.6K
10:50 54.60 54.60 54.50 54.55 7.1K
10:55 54.50 54.50 54.50 54.50 1.3K
11:00 54.55 54.55 54.45 54.45 8.9K
11:05 54.50 54.50 54.45 54.50 18.1K
11:10 54.55 54.55 54.55 54.55 10.2K
11:15 54.50 54.60 54.50 54.60 10.3K
11:25 54.65 54.70 54.65 54.70 10.5K
11:30 54.75 54.85 54.75 54.85 7.9K
11:35 54.90 54.90 54.90 54.90 4.6K
11:40 54.95 54.95 54.95 54.95 8.4K
11:45 55.00 55.00 55.00 55.00 8.7K
13:00 54.95 55.25 54.95 55.20 21.4K
13:05 55.25 55.30 55.25 55.30 14.6K
13:10 55.25 55.30 55.25 55.30 13.9K
13:25 55.25 55.30 55.25 55.30 1.8K
13:30 55.25 55.30 55.25 55.30 11.6K
13:40 55.25 55.25 55.25 55.25 8.0K
13:45 55.30 55.30 55.15 55.15 6.1K
13:55 55.25 55.25 55.15 55.15 0.3K
14:00 55.20 55.20 55.20 55.20 9.6K
14:15 55.15 55.15 55.10 55.10 7.3K
14:20 55.05 55.05 55.05 55.05 2.2K
14:35 55.10 55.10 55.05 55.05 2.3K
14:50 55.10 55.10 55.10 55.10 8.9K
15:00 55.05 55.10 55.05 55.10 7.4K
15:05 55.05 55.10 55.05 55.10 8.0K
15:10 55.05 55.10 55.05 55.10 16.0K
15:15 55.05 55.05 55.00 55.00 1.3K
15:20 55.05 55.05 55.00 55.00 10.7K
15:25 55.05 55.05 55.00 55.05 7.3K
15:30 55.00 55.05 55.00 55.05 15.0K
15:35 55.00 55.05 55.00 55.05 44.7K
15:45 55.10 55.10 55.05 55.10 15.5K
15:50 55.05 55.10 55.05 55.10 8.8K
15:55 55.05 55.20 55.05 55.20 137.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available