63.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.55 | 55.55 | 55.35 | 55.50 | 17.9K |
| 09:35 | 55.50 | 55.55 | 55.50 | 55.50 | 10.4K |
| 09:40 | 55.45 | 55.45 | 55.20 | 55.20 | 17.7K |
| 09:45 | 55.40 | 55.40 | 55.40 | 55.40 | 12.6K |
| 09:50 | 55.40 | 55.40 | 55.35 | 55.35 | 3.6K |
| 09:55 | 55.35 | 55.35 | 55.25 | 55.25 | 4.8K |
| 10:00 | 55.30 | 55.30 | 55.25 | 55.30 | 2.2K |
| 10:05 | 55.25 | 55.30 | 55.25 | 55.30 | 4.1K |
| 10:10 | 55.10 | 55.30 | 55.10 | 55.30 | 44.6K |
| 10:20 | 55.25 | 55.30 | 55.25 | 55.25 | 4.7K |
| 10:25 | 55.25 | 55.35 | 55.25 | 55.35 | 23.6K |
| 10:30 | 55.40 | 55.40 | 55.40 | 55.40 | 0.9K |
| 10:35 | 55.40 | 55.40 | 55.30 | 55.30 | 9.8K |
| 10:40 | 55.25 | 55.25 | 55.25 | 55.25 | 0.1K |
| 10:45 | 55.30 | 55.30 | 55.25 | 55.25 | 3.6K |
| 10:55 | 55.30 | 55.30 | 55.25 | 55.25 | 2.0K |
| 11:00 | 55.30 | 55.30 | 55.30 | 55.30 | 1.0K |
| 11:05 | 55.25 | 55.30 | 55.25 | 55.30 | 2.4K |
| 11:10 | 55.25 | 55.45 | 55.25 | 55.45 | 21.7K |
| 11:15 | 55.40 | 55.40 | 55.30 | 55.30 | 11.6K |
| 11:25 | 55.25 | 55.30 | 55.25 | 55.30 | 0.9K |
| 11:30 | 55.25 | 55.25 | 55.20 | 55.20 | 10.8K |
| 11:35 | 55.15 | 55.20 | 55.15 | 55.15 | 1.2K |
| 11:40 | 55.20 | 55.20 | 55.15 | 55.15 | 2.3K |
| 11:45 | 55.20 | 55.20 | 55.15 | 55.15 | 2.3K |
| 11:50 | 55.20 | 55.20 | 55.15 | 55.15 | 0.5K |
| 11:55 | 55.20 | 55.25 | 55.15 | 55.25 | 13.8K |
| 13:00 | 55.20 | 55.20 | 55.20 | 55.20 | 5.3K |
| 13:10 | 55.15 | 55.20 | 55.15 | 55.20 | 0.5K |
| 13:15 | 55.15 | 55.20 | 55.15 | 55.20 | 2.9K |
| 13:20 | 55.15 | 55.20 | 55.15 | 55.15 | 1.6K |
| 13:25 | 55.20 | 55.20 | 55.15 | 55.20 | 1.9K |
| 13:30 | 55.15 | 55.20 | 55.15 | 55.20 | 12.6K |
| 13:45 | 55.25 | 55.25 | 55.25 | 55.25 | 6.0K |
| 13:50 | 55.30 | 55.30 | 55.30 | 55.30 | 3.5K |
| 13:55 | 55.25 | 55.30 | 55.25 | 55.30 | 0.5K |
| 14:00 | 55.25 | 55.30 | 55.25 | 55.30 | 1.6K |
| 14:05 | 55.25 | 55.30 | 55.25 | 55.30 | 1.3K |
| 14:10 | 55.25 | 55.30 | 55.25 | 55.25 | 1.1K |
| 14:15 | 55.30 | 55.30 | 55.25 | 55.30 | 1.5K |
| 14:20 | 55.30 | 55.30 | 55.25 | 55.30 | 1.0K |
| 14:25 | 55.25 | 55.30 | 55.25 | 55.30 | 1.6K |
| 14:30 | 55.25 | 55.30 | 55.20 | 55.20 | 9.9K |
| 14:35 | 55.30 | 55.30 | 55.20 | 55.30 | 1.4K |
| 14:40 | 55.20 | 55.30 | 55.20 | 55.30 | 1.2K |
| 14:45 | 55.25 | 55.30 | 55.25 | 55.30 | 5.5K |
| 14:50 | 55.25 | 55.30 | 55.25 | 55.30 | 1.9K |
| 14:55 | 55.25 | 55.30 | 55.20 | 55.20 | 6.5K |
| 15:00 | 55.25 | 55.25 | 55.20 | 55.25 | 1.0K |
| 15:05 | 55.20 | 55.25 | 55.20 | 55.25 | 2.5K |
| 15:10 | 55.20 | 55.25 | 55.20 | 55.25 | 1.5K |
| 15:15 | 55.20 | 55.25 | 55.20 | 55.25 | 5.4K |
| 15:20 | 55.20 | 55.25 | 55.20 | 55.25 | 5.7K |
| 15:25 | 55.20 | 55.25 | 55.20 | 55.25 | 7.7K |
| 15:30 | 55.20 | 55.25 | 55.20 | 55.25 | 6.5K |
| 15:35 | 55.20 | 55.25 | 55.20 | 55.25 | 17.6K |
| 15:45 | 55.15 | 55.20 | 55.10 | 55.10 | 33.0K |
| 15:50 | 55.15 | 55.15 | 55.10 | 55.10 | 18.0K |
| 15:55 | 55.15 | 55.15 | 55.10 | 55.15 | 72.3K |