VTech

0303
🏛️ hong-kong →
62.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.55 57.50 56.55 57.30 63.6K
09:35 57.25 57.30 56.80 56.85 25.4K
09:40 57.00 57.10 56.95 57.05 15.5K
09:45 57.00 57.10 57.00 57.05 12.9K
09:50 57.05 57.05 57.05 57.05 5.1K
09:55 57.05 57.05 56.95 56.95 5.6K
10:00 57.00 57.05 57.00 57.05 20.9K
10:05 57.10 57.10 57.05 57.10 12.7K
10:10 57.10 57.15 57.10 57.15 6.1K
10:15 57.20 57.20 57.20 57.20 12.2K
10:20 57.30 57.50 57.30 57.50 38.3K
10:25 57.45 57.50 57.35 57.40 8.7K
10:30 57.40 57.40 57.30 57.40 19.0K
10:35 57.45 57.50 57.45 57.50 11.0K
10:40 57.50 57.50 57.40 57.40 4.4K
10:45 57.35 57.40 57.35 57.35 8.3K
10:50 57.30 57.40 57.30 57.40 4.1K
11:00 57.40 57.45 57.40 57.45 8.4K
11:05 57.50 57.50 57.40 57.45 7.2K
11:10 57.45 57.45 57.40 57.40 2.5K
11:15 57.45 57.45 57.40 57.40 3.1K
11:20 57.45 57.45 57.40 57.40 3.1K
11:25 57.45 57.50 57.40 57.50 8.0K
11:30 57.50 57.50 57.45 57.50 2.8K
11:35 57.45 57.50 57.45 57.45 10.5K
11:40 57.50 57.50 57.45 57.50 4.9K
11:45 57.45 57.50 57.45 57.50 15.7K
11:55 57.45 57.50 57.45 57.50 1.4K
13:00 57.45 57.60 57.30 57.60 45.9K
13:05 57.55 57.55 57.55 57.55 1.2K
13:10 57.60 57.60 57.45 57.45 21.2K
13:20 57.50 57.55 57.45 57.45 19.1K
13:25 57.40 57.45 57.30 57.30 14.7K
13:30 57.25 57.30 57.10 57.10 14.3K
13:35 57.15 57.15 57.10 57.10 4.9K
13:40 57.15 57.15 57.05 57.10 7.9K
13:45 57.10 57.10 57.05 57.10 6.8K
13:50 57.05 57.10 57.05 57.10 14.3K
13:55 57.05 57.05 57.00 57.05 29.2K
14:00 57.00 57.00 56.95 56.95 10.0K
14:05 56.90 56.95 56.90 56.95 1.4K
14:10 56.95 56.95 56.90 56.95 6.8K
14:15 56.90 57.05 56.90 57.05 30.6K
14:25 57.05 57.05 57.05 57.05 8.6K
14:35 57.05 57.05 57.00 57.05 5.6K
14:40 57.05 57.05 57.00 57.05 7.7K
14:45 57.10 57.10 57.10 57.10 4.0K
14:50 57.00 57.10 57.00 57.00 14.9K
14:55 56.95 56.95 56.85 56.85 7.9K
15:00 56.90 56.90 56.85 56.90 8.2K
15:05 56.85 56.95 56.85 56.95 7.6K
15:10 56.95 56.95 56.90 56.95 20.7K
15:20 57.00 57.00 57.00 57.00 8.3K
15:25 57.00 57.00 56.85 56.95 29.0K
15:30 56.85 56.90 56.70 56.75 36.6K
15:35 56.80 56.80 56.75 56.75 8.6K
15:40 56.80 56.80 56.75 56.75 14.6K
15:45 56.80 56.80 56.75 56.75 19.6K
15:50 56.80 56.80 56.70 56.70 23.8K
15:55 56.75 56.95 56.70 56.95 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available